ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 123.68 and 129.09

Intraday Target 1122.67
Intraday Target 2124.69
Intraday Target 3128.07666666667
Intraday Target 4130.1
Intraday Target 5133.49

Daily price and volume Rico Auto

Date Closing Open Range Volume
Tue 14 July 2026 126.72 (-3.61%) 131.46 126.05 - 131.46 0.9295 times
Mon 13 July 2026 131.46 (-1.11%) 132.49 130.50 - 132.78 0.5481 times
Fri 10 July 2026 132.94 (2.25%) 130.95 130.70 - 136.72 1.1305 times
Thu 09 July 2026 130.02 (1.1%) 129.90 127.59 - 132.17 0.6076 times
Wed 08 July 2026 128.61 (-1.79%) 130.00 127.58 - 134.38 1.1927 times
Tue 07 July 2026 130.95 (-3.64%) 135.84 130.41 - 135.85 1.0296 times
Mon 06 July 2026 135.90 (-0.91%) 137.15 132.19 - 139.28 1.0784 times
Fri 03 July 2026 137.15 (-0.72%) 138.99 136.00 - 139.60 0.8122 times
Thu 02 July 2026 138.15 (1.6%) 136.48 136.48 - 142.45 1.6366 times
Wed 01 July 2026 135.97 (0.45%) 135.50 135.15 - 138.30 1.0349 times
Tue 30 June 2026 135.36 (1.78%) 133.51 132.12 - 139.70 2.6431 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 123.02 and 129.75

Weekly Target 1121.79
Weekly Target 2124.25
Weekly Target 3128.51666666667
Weekly Target 4130.98
Weekly Target 5135.25

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Tue 14 July 2026 126.72 (-4.68%) 132.49 126.05 - 132.78 0.1064 times
Fri 10 July 2026 132.94 (-3.07%) 137.15 127.58 - 139.28 0.363 times
Fri 03 July 2026 137.15 (1.79%) 134.73 131.02 - 142.45 0.5272 times
Thu 25 June 2026 134.74 (-7.25%) 147.00 133.81 - 157.00 0.9064 times
Fri 19 June 2026 145.28 (9.08%) 136.00 130.06 - 148.90 1.5241 times
Fri 12 June 2026 133.19 (-2.67%) 133.10 126.88 - 141.80 1.3454 times
Fri 05 June 2026 136.85 (14.94%) 112.00 108.30 - 138.90 4.1822 times
Fri 29 May 2026 119.06 (-0.75%) 121.90 115.28 - 126.60 0.4298 times
Fri 22 May 2026 119.96 (5.38%) 113.00 108.90 - 123.99 0.3214 times
Fri 15 May 2026 113.84 (-9.97%) 124.84 113.55 - 124.84 0.294 times
Fri 08 May 2026 126.44 (11.76%) 114.05 112.39 - 128.45 0.7886 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 118.19 and 134.59

Monthly Target 1115.34
Monthly Target 2121.03
Monthly Target 3131.74
Monthly Target 4137.43
Monthly Target 5148.14

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 14 July 2026 126.72 (-6.38%) 135.50 126.05 - 142.45 0.1266 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 1.4475 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3224 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2576 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4299 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.0795 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.8791 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.6105 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.7302 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1167 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.506 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 84.12 and 141.86

Yearly Target 169.92
Yearly Target 298.32
Yearly Target 3127.66
Yearly Target 4156.06
Yearly Target 5185.4

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 14 July 2026 126.72 (-6.96%) 137.59 99.26 - 157.00 1.3618 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6957 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.5337 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 1.0104 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.7177 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7939 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4886 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2366 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3157 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8458 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5176 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.21 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 129.95
12 day DMA 133.02
20 day DMA 136.44
35 day DMA 131.89
50 day DMA 127.38
100 day DMA 121.41
150 day DMA 122.03
200 day DMA 115.41

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21131.95132.19
12 day EMA132.47133.52133.89
20 day EMA132.8133.44133.65
35 day EMA130.33130.54130.49
50 day EMA126.6126.59126.39

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95130.8131.68
12 day SMA133.02133.69134.47
20 day SMA136.44136.77136.86
35 day SMA131.89131.69131.26
50 day SMA127.38127.11126.79
100 day SMA121.41121.42121.45
150 day SMA122.03122.01121.95
200 day SMA115.41115.3115.17

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 33.97

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 33.09

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top