RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 124.59 and 129.33
| Intraday Target 1 | 123.73 |
| Intraday Target 2 | 125.45 |
| Intraday Target 3 | 128.47 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 133.21 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.17 (-2.14%) | 129.95 | 126.75 - 131.49 | 0.4076 times | Fri 21 August 2026 | 129.95 (-1.21%) | 132.20 | 129.60 - 133.50 | 0.2692 times | Thu 20 August 2026 | 131.54 (1.87%) | 130.40 | 129.34 - 132.50 | 0.4245 times | Wed 19 August 2026 | 129.13 (-3.14%) | 133.27 | 128.50 - 133.99 | 0.4547 times | Tue 18 August 2026 | 133.32 (0.32%) | 132.45 | 132.00 - 137.50 | 0.803 times | Mon 17 August 2026 | 132.90 (0.68%) | 132.51 | 131.08 - 135.65 | 0.6854 times | Fri 14 August 2026 | 132.00 (0.12%) | 132.25 | 131.06 - 136.25 | 0.6118 times | Thu 13 August 2026 | 131.84 (3.01%) | 128.21 | 127.00 - 137.77 | 2.2857 times | Wed 12 August 2026 | 127.99 (-11.24%) | 143.00 | 124.92 - 145.44 | 3.4354 times | Tue 11 August 2026 | 144.19 (1.17%) | 143.49 | 141.01 - 145.40 | 0.6226 times | Mon 10 August 2026 | 142.52 (-5.95%) | 151.80 | 141.51 - 151.88 | 1.0844 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 124.59 and 129.33
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 128.47 |
| Weekly Target 4 | 130.19 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.17 (-2.14%) | 129.95 | 126.75 - 131.49 | 0.093 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.6013 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 1.8334 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 1.748 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 0.9527 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 1.5417 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.5218 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.5472 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.7947 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 1.3663 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 2.2973 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 109.51 and 142.58
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 136.69333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 169.76 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.17 (-10.3%) | 142.50 | 124.92 - 157.99 | 0.4654 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.429 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.3509 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3009 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2404 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4012 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0075 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8205 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.3695 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6148 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1089 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 83.85 and 142.58
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 98.29 |
| Yearly Target 3 | 128.14 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 186.87 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.17 (-6.63%) | 137.59 | 99.26 - 157.99 | 1.572 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 2.6301 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.4964 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 0.9858 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.7002 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.7746 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.4767 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2309 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.308 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.8252 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.505 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 122, while middle bands are at 131 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 134.51 |
| 20 day DMA | 138.58 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.86 |
| 100 day DMA | 127.45 |
| 150 day DMA | 124.62 |
| 200 day DMA | 122.12 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 131.45 | 132.2 |
| 12 day EMA | 133.45 | 134.59 | 135.43 |
| 20 day EMA | 135.23 | 136.08 | 136.73 |
| 35 day EMA | 136.22 | 136.75 | 137.15 |
| 50 day EMA | 135.81 | 136.16 | 136.41 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 131.37 | 131.78 |
| 12 day SMA | 134.51 | 136.61 | 138.76 |
| 20 day SMA | 138.58 | 139.5 | 139.96 |
| 35 day SMA | 136.05 | 136.29 | 136.5 |
| 50 day SMA | 136.86 | 136.98 | 136.93 |
| 100 day SMA | 127.45 | 127.23 | 127.02 |
| 150 day SMA | 124.62 | 124.62 | 124.6 |
| 200 day SMA | 122.12 | 121.9 | 121.68 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.73 and PE is: 34.09
Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)
Debt: 727.62 in crores
Market capitalization: 1823.03
EPS is 3.83 and PE is: 33.2
Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)
Debt: 691.94 in crores
Market capitalization: 1421.73
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


