RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 120.42 and 127.32
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 118.95 |
| Intraday Target 3 | 121.87666666667 |
| Intraday Target 4 | 125.85 |
| Intraday Target 5 | 128.78 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.93 (6.19%) | 117.90 | 117.90 - 124.80 | 0.9182 times | Wed 21 January 2026 | 115.76 (-0.6%) | 116.81 | 114.05 - 118.63 | 0.7426 times | Tue 20 January 2026 | 116.46 (-3.12%) | 121.30 | 115.27 - 123.43 | 0.9156 times | Mon 19 January 2026 | 120.21 (-1.34%) | 121.82 | 116.32 - 123.59 | 0.9211 times | Fri 16 January 2026 | 121.84 (-4.52%) | 127.61 | 120.50 - 129.05 | 0.6726 times | Wed 14 January 2026 | 127.61 (-0.37%) | 130.46 | 125.57 - 130.46 | 0.5011 times | Tue 13 January 2026 | 128.08 (1.45%) | 127.85 | 125.80 - 129.90 | 0.6426 times | Mon 12 January 2026 | 126.25 (-0.28%) | 127.52 | 121.41 - 127.52 | 1.0409 times | Fri 09 January 2026 | 126.60 (-3%) | 129.01 | 125.10 - 134.57 | 1.336 times | Thu 08 January 2026 | 130.51 (-2.82%) | 134.38 | 128.71 - 140.73 | 2.3092 times | Wed 07 January 2026 | 134.30 (5.68%) | 127.99 | 127.57 - 135.30 | 2.1611 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 118.49 and 129.24
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 116.39 |
| Weekly Target 3 | 120.59333333333 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 131.34 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.93 (0.89%) | 121.82 | 114.05 - 124.80 | 0.2692 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.2199 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 0.59 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 0.5485 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.0224 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.235 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 1.7887 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.679 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.396 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.2513 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2307 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 104.32 and 132.67
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 126.46 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.93 (-9.74%) | 137.59 | 114.05 - 142.40 | 0.8407 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9268 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8818 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1269 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5503 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.2156 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0834 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1475 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1279 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0991 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1394 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 104.32 and 132.67
| Yearly Target 1 | 98.11 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 126.46 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 154.81 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.93 (-9.74%) | 137.59 | 114.05 - 142.40 | 0.2613 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 3.0392 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.7292 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.1391 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.8091 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.895 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5509 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2668 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3559 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.9536 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5836 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 124.8 |
| 20 day DMA | 128.24 |
| 35 day DMA | 123.38 |
| 50 day DMA | 119.14 |
| 100 day DMA | 106.16 |
| 150 day DMA | 96.65 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 119.64 | 121.58 |
| 12 day EMA | 123.52 | 123.63 | 125.06 |
| 20 day EMA | 124.01 | 124.12 | 125 |
| 35 day EMA | 120.9 | 120.78 | 121.08 |
| 50 day EMA | 116.21 | 115.94 | 115.95 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 120.38 | 122.84 |
| 12 day SMA | 124.8 | 125.52 | 127.15 |
| 20 day SMA | 128.24 | 128.46 | 129.08 |
| 35 day SMA | 123.38 | 123.38 | 123.59 |
| 50 day SMA | 119.14 | 118.4 | 117.8 |
| 100 day SMA | 106.16 | 105.83 | 105.56 |
| 150 day SMA | 96.65 | 96.34 | 96.09 |
| 200 day SMA | 89.93 | 89.64 | 89.37 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.17 and PE is: 38.78
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
EPS is 2.36 and PE is: 52.09
Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)
Debt: 697.33 in crores
Market capitalization: 1207.87
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


