Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 128.94 and 135.92
| Intraday Target 1 | 127.47 |
| Intraday Target 2 | 130.41 |
| Intraday Target 3 | 134.44666666667 |
| Intraday Target 4 | 137.39 |
| Intraday Target 5 | 141.43 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.36 (-2.63%) | 137.89 | 131.50 - 138.48 | 0.4218 times | Fri 26 December 2025 | 136.96 (9.58%) | 126.70 | 126.26 - 141.50 | 3.1292 times | Wed 24 December 2025 | 124.99 (-1.81%) | 127.10 | 124.00 - 128.24 | 0.2333 times | Tue 23 December 2025 | 127.29 (-0.6%) | 126.90 | 125.66 - 129.00 | 0.2907 times | Mon 22 December 2025 | 128.06 (4.49%) | 124.13 | 122.57 - 129.27 | 0.6849 times | Fri 19 December 2025 | 122.56 (-0.8%) | 123.00 | 120.41 - 124.56 | 0.5272 times | Thu 18 December 2025 | 123.55 (5.26%) | 117.38 | 112.50 - 130.74 | 2.6779 times | Wed 17 December 2025 | 117.38 (-4.38%) | 122.40 | 116.35 - 124.56 | 0.4976 times | Tue 16 December 2025 | 122.76 (2.7%) | 119.50 | 118.21 - 124.90 | 0.9336 times | Mon 15 December 2025 | 119.53 (0.84%) | 117.31 | 115.72 - 120.96 | 0.6039 times | Fri 12 December 2025 | 118.54 (1.58%) | 114.55 | 112.50 - 120.99 | 2.8294 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 128.94 and 135.92
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 134.44666666667 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.36 (-2.63%) | 137.89 | 131.50 - 138.48 | 0.1136 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.168 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.4109 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.0435 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.9181 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.5948 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.4295 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2635 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0277 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0304 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0375 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 116.71 and 158.16
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 124.97 |
| Monthly Target 4 | 149.89 |
| Monthly Target 5 | 166.42 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.36 (10.32%) | 121.55 | 100.05 - 141.50 | 4.1281 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.057 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1387 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.6015 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.4219 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0911 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1613 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1398 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1083 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1523 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.1021 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 93.68 and 181.18
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 77.74 |
| Yearly Target 3 | 109.62 |
| Yearly Target 4 | 165.24 |
| Yearly Target 5 | 197.12 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.36 (61.43%) | 82.50 | 54.00 - 141.50 | 2.9122 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.6828 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.1086 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.7874 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.871 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5361 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2596 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3464 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.928 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5679 times | Thu 31 December 2015 | 47.25 (0%) | 46.20 | 41.10 - 51.25 | 0.1742 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 102, while middle bands are at 111 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 124.31 |
| 20 day DMA | 119.74 |
| 35 day DMA | 113.12 |
| 50 day DMA | 104.7 |
| 100 day DMA | 98.57 |
| 150 day DMA | 91.1 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 128.75 | 124.64 |
| 12 day EMA | 124.84 | 123.29 | 120.81 |
| 20 day EMA | 120.4 | 119.04 | 117.16 |
| 35 day EMA | 112.81 | 111.6 | 110.11 |
| 50 day EMA | 105.94 | 104.82 | 103.51 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 127.97 | 125.29 |
| 12 day SMA | 124.31 | 121.61 | 118.84 |
| 20 day SMA | 119.74 | 119.11 | 117.59 |
| 35 day SMA | 113.12 | 111.61 | 110 |
| 50 day SMA | 104.7 | 103.79 | 102.77 |
| 100 day SMA | 98.57 | 97.93 | 97.28 |
| 150 day SMA | 91.1 | 90.68 | 90.24 |
| 200 day SMA | 84.45 | 84.11 | 83.75 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.17 and PE is: 42.07
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
EPS is 2.36 and PE is: 56.51
Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)
Debt: 697.33 in crores
Market capitalization: 1207.87
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
