ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 124.65 and 132.14

Intraday Target 1123.34
Intraday Target 2125.96
Intraday Target 3130.83
Intraday Target 4133.45
Intraday Target 5138.32

Daily price and volume Rico Auto

Date Closing Open Range Volume
Tue 15 September 2026 128.58 (-4.17%) 133.97 128.21 - 135.70 0.6918 times
Fri 11 September 2026 134.17 (2.96%) 129.25 127.11 - 136.00 1.8403 times
Thu 10 September 2026 130.31 (-0.08%) 130.25 129.60 - 131.50 0.4482 times
Wed 09 September 2026 130.42 (-1.48%) 132.38 129.36 - 133.20 0.73 times
Tue 08 September 2026 132.38 (-2.28%) 135.60 131.28 - 136.25 0.7212 times
Mon 07 September 2026 135.47 (3.84%) 130.42 129.08 - 135.95 2.3028 times
Fri 04 September 2026 130.46 (3.14%) 126.95 126.60 - 131.75 1.2036 times
Thu 03 September 2026 126.49 (0.63%) 126.45 125.27 - 127.92 0.633 times
Wed 02 September 2026 125.70 (-1.33%) 127.40 123.48 - 127.40 0.8139 times
Tue 01 September 2026 127.39 (-1.72%) 129.00 125.64 - 130.16 0.6152 times
Mon 31 August 2026 129.62 (0.16%) 128.75 127.43 - 131.24 0.7377 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 124.65 and 132.14

Weekly Target 1123.34
Weekly Target 2125.96
Weekly Target 3130.83
Weekly Target 4133.45
Weekly Target 5138.32

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Tue 15 September 2026 128.58 (-4.17%) 133.97 128.21 - 135.70 0.0676 times
Fri 11 September 2026 134.17 (2.84%) 130.42 127.11 - 136.25 0.5904 times
Fri 04 September 2026 130.46 (0.81%) 128.75 123.48 - 131.75 0.3912 times
Fri 28 August 2026 129.41 (-0.42%) 129.95 125.16 - 133.07 0.4897 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 0.7067 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 2.1549 times
Fri 07 August 2026 151.53 (6.88%) 142.50 141.45 - 157.99 2.0545 times
Fri 31 July 2026 141.77 (1.94%) 140.50 137.83 - 150.39 1.1197 times
Fri 24 July 2026 139.07 (9.1%) 126.99 125.60 - 142.00 1.812 times
Fri 17 July 2026 127.47 (-4.11%) 132.49 124.02 - 133.14 0.6132 times
Fri 10 July 2026 132.94 (-3.07%) 137.15 127.58 - 139.28 0.6431 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 119.65 and 132.42

Monthly Target 1116.67
Monthly Target 2122.62
Monthly Target 3129.43666666667
Monthly Target 4135.39
Monthly Target 5142.21

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 15 September 2026 128.58 (-0.8%) 129.00 123.48 - 136.25 0.1062 times
Mon 31 August 2026 129.62 (-8.57%) 142.50 124.92 - 157.99 0.5956 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.5037 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 1.586 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3532 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2823 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4711 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.1828 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.9633 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.956 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.8958 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 84.56 and 143.29

Yearly Target 169.88
Yearly Target 299.23
Yearly Target 3128.61
Yearly Target 4157.96
Yearly Target 5187.34

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 15 September 2026 128.58 (-5.59%) 137.59 99.26 - 157.99 1.6068 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6193 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4903 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9817 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.6973 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7714 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4747 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2299 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3067 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8218 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.503 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.64

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.

RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.47 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 131.17
12 day DMA 130.03
20 day DMA 130.01
35 day DMA 134.88
50 day DMA 134.21
100 day DMA 129.88
150 day DMA 125.67
200 day DMA 124.59

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8131.91130.78
12 day EMA130.79131.19130.65
20 day EMA131.38131.68131.42
35 day EMA132.32132.54132.44
50 day EMA134.09134.32134.33

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17132.55131.81
12 day SMA130.03130.15129.87
20 day SMA130.01130.23130.12
35 day SMA134.88135.36135.5
50 day SMA134.21134.36134.42
100 day SMA129.88129.78129.6
150 day SMA125.67125.69125.6
200 day SMA124.59124.47124.34

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 34.47

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 33.57

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top