ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 124.59 and 129.33

Intraday Target 1123.73
Intraday Target 2125.45
Intraday Target 3128.47
Intraday Target 4130.19
Intraday Target 5133.21

Daily price and volume Rico Auto

Date Closing Open Range Volume
Mon 24 August 2026 127.17 (-2.14%) 129.95 126.75 - 131.49 0.4076 times
Fri 21 August 2026 129.95 (-1.21%) 132.20 129.60 - 133.50 0.2692 times
Thu 20 August 2026 131.54 (1.87%) 130.40 129.34 - 132.50 0.4245 times
Wed 19 August 2026 129.13 (-3.14%) 133.27 128.50 - 133.99 0.4547 times
Tue 18 August 2026 133.32 (0.32%) 132.45 132.00 - 137.50 0.803 times
Mon 17 August 2026 132.90 (0.68%) 132.51 131.08 - 135.65 0.6854 times
Fri 14 August 2026 132.00 (0.12%) 132.25 131.06 - 136.25 0.6118 times
Thu 13 August 2026 131.84 (3.01%) 128.21 127.00 - 137.77 2.2857 times
Wed 12 August 2026 127.99 (-11.24%) 143.00 124.92 - 145.44 3.4354 times
Tue 11 August 2026 144.19 (1.17%) 143.49 141.01 - 145.40 0.6226 times
Mon 10 August 2026 142.52 (-5.95%) 151.80 141.51 - 151.88 1.0844 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 124.59 and 129.33

Weekly Target 1123.73
Weekly Target 2125.45
Weekly Target 3128.47
Weekly Target 4130.19
Weekly Target 5133.21

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Mon 24 August 2026 127.17 (-2.14%) 129.95 126.75 - 131.49 0.093 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 0.6013 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 1.8334 times
Fri 07 August 2026 151.53 (6.88%) 142.50 141.45 - 157.99 1.748 times
Fri 31 July 2026 141.77 (1.94%) 140.50 137.83 - 150.39 0.9527 times
Fri 24 July 2026 139.07 (9.1%) 126.99 125.60 - 142.00 1.5417 times
Fri 17 July 2026 127.47 (-4.11%) 132.49 124.02 - 133.14 0.5218 times
Fri 10 July 2026 132.94 (-3.07%) 137.15 127.58 - 139.28 0.5472 times
Fri 03 July 2026 137.15 (1.79%) 134.73 131.02 - 142.45 0.7947 times
Thu 25 June 2026 134.74 (-7.25%) 147.00 133.81 - 157.00 1.3663 times
Fri 19 June 2026 145.28 (9.08%) 136.00 130.06 - 148.90 2.2973 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 109.51 and 142.58

Monthly Target 1103.62
Monthly Target 2115.4
Monthly Target 3136.69333333333
Monthly Target 4148.47
Monthly Target 5169.76

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 24 August 2026 127.17 (-10.3%) 142.50 124.92 - 157.99 0.4654 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.429 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 1.3509 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3009 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2404 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4012 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.0075 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.8205 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.3695 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.6148 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1089 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 83.85 and 142.58

Yearly Target 169.41
Yearly Target 298.29
Yearly Target 3128.14
Yearly Target 4157.02
Yearly Target 5186.87

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 24 August 2026 127.17 (-6.63%) 137.59 99.26 - 157.99 1.572 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6301 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4964 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9858 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.7002 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7746 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4767 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2309 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.308 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8252 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.505 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 122, while middle bands are at 131 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.11 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 130.22
12 day DMA 134.51
20 day DMA 138.58
35 day DMA 136.05
50 day DMA 136.86
100 day DMA 127.45
150 day DMA 124.62
200 day DMA 122.12

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02131.45132.2
12 day EMA133.45134.59135.43
20 day EMA135.23136.08136.73
35 day EMA136.22136.75137.15
50 day EMA135.81136.16136.41

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.22131.37131.78
12 day SMA134.51136.61138.76
20 day SMA138.58139.5139.96
35 day SMA136.05136.29136.5
50 day SMA136.86136.98136.93
100 day SMA127.45127.23127.02
150 day SMA124.62124.62124.6
200 day SMA122.12121.9121.68

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 34.09

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 33.2

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top