ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 122.69 and 142.19

Intraday Target 1106.79
Intraday Target 2119.08
Intraday Target 3126.29
Intraday Target 4138.58
Intraday Target 5145.79

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 04 June 2026 131.37 (12.95%) 115.89 114.00 - 133.50 7.3832 times
Wed 03 June 2026 116.31 (1.62%) 114.26 113.55 - 116.75 0.1929 times
Tue 02 June 2026 114.46 (2.54%) 111.40 109.51 - 114.98 0.2492 times
Mon 01 June 2026 111.62 (-6.25%) 112.00 108.30 - 114.89 0.5375 times
Fri 29 May 2026 119.06 (-3.86%) 123.90 115.28 - 126.07 0.4103 times
Wed 27 May 2026 123.84 (3.57%) 120.70 119.59 - 126.60 0.4838 times
Tue 26 May 2026 119.57 (-0.16%) 119.30 119.30 - 121.39 0.1295 times
Mon 25 May 2026 119.76 (-0.17%) 121.90 119.10 - 123.00 0.1787 times
Fri 22 May 2026 119.96 (3.04%) 116.89 115.25 - 123.99 0.3178 times
Thu 21 May 2026 116.42 (1.38%) 115.75 115.51 - 117.95 0.1171 times
Wed 20 May 2026 114.83 (0.92%) 113.95 111.99 - 115.87 0.1132 times

Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 119.84 and 145.04

Weekly Target 199.19
Weekly Target 2115.28
Weekly Target 3124.39
Weekly Target 4140.48
Weekly Target 5149.59

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 04 June 2026 131.37 (10.34%) 112.00 108.30 - 133.50 4.6641 times
Fri 29 May 2026 119.06 (-0.75%) 121.90 115.28 - 126.60 0.6705 times
Fri 22 May 2026 119.96 (5.38%) 113.00 108.90 - 123.99 0.5014 times
Fri 15 May 2026 113.84 (-9.97%) 124.84 113.55 - 124.84 0.4587 times
Fri 08 May 2026 126.44 (11.76%) 114.05 112.39 - 128.45 1.2301 times
Thu 30 April 2026 113.14 (-0.51%) 114.50 111.21 - 118.60 0.2752 times
Fri 24 April 2026 113.72 (-4.5%) 119.10 113.00 - 119.35 0.3736 times
Fri 17 April 2026 119.08 (2.02%) 113.25 112.35 - 121.40 0.4599 times
Fri 10 April 2026 116.72 (7.33%) 108.15 106.52 - 118.60 0.8635 times
Thu 02 April 2026 108.75 (3.49%) 105.00 99.26 - 109.50 0.503 times
Fri 27 March 2026 105.08 (-3.76%) 108.39 102.10 - 112.59 0.6282 times

weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 119.84 and 145.04

Monthly Target 199.19
Monthly Target 2115.28
Monthly Target 3124.39
Monthly Target 4140.48
Monthly Target 5149.59

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 04 June 2026 131.37 (10.34%) 112.00 108.30 - 133.50 0.5558 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3409 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2724 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4546 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.1414 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.9296 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.8176 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.8295 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1233 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.535 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 2.154 times

monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 93.75 and 136.89

Yearly Target 181.2
Yearly Target 2106.29
Yearly Target 3124.34333333333
Yearly Target 4149.43
Yearly Target 5167.48

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 04 June 2026 131.37 (-3.55%) 137.59 99.26 - 142.40 1.0815 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.7832 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.5835 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 1.0432 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.741 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.8196 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.5045 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2443 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3259 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8733 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5344 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.83

Tomorrow's movement Prediction of Rico Auto RICOAUTO looks bullish. It has broken an important Moving average of 118.11 with high volumes

Munafa value: 115 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 118.56
12 day DMA 118.42
20 day DMA 118.17
35 day DMA 117.29
50 day DMA 114.91
100 day DMA 118.25
150 day DMA 115.3
200 day DMA 110.04

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28116.24116.2
12 day EMA119.02116.78116.87
20 day EMA118.03116.63116.66
35 day EMA116.39115.51115.46
50 day EMA114.85114.18114.09

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.56117.06117.71
12 day SMA118.42116.68116.48
20 day SMA118.17117.41117.31
35 day SMA117.29116.86116.87
50 day SMA114.91114.55114.41
100 day SMA118.25118.25118.44
150 day SMA115.3115.01114.83
200 day SMA110.04109.73109.48

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.83 and PE is: 34.3

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

EPS is 3.17 and PE is: 41.44

Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)

Debt: 691.94 in crores

Market capitalization: 1357.96

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top