Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 99.07 and 105.33
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 103.79 |
| Intraday Target 4 | 106.86 |
| Intraday Target 5 | 110.05 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.67 (-0.99%) | 104.71 | 100.72 - 106.98 | 0.29 times | Mon 08 December 2025 | 104.71 (-5.56%) | 113.80 | 103.90 - 113.80 | 0.2902 times | Fri 05 December 2025 | 110.87 (-3.85%) | 114.85 | 108.52 - 115.58 | 0.3526 times | Thu 04 December 2025 | 115.31 (-5.02%) | 121.40 | 114.00 - 121.80 | 0.3887 times | Wed 03 December 2025 | 121.40 (-1.26%) | 122.85 | 119.50 - 123.50 | 0.3379 times | Tue 02 December 2025 | 122.95 (-0.15%) | 120.60 | 118.63 - 124.40 | 0.9531 times | Mon 01 December 2025 | 123.13 (1.86%) | 121.55 | 114.25 - 126.00 | 3.1835 times | Fri 28 November 2025 | 120.88 (13.5%) | 106.60 | 105.71 - 123.37 | 4.0807 times | Thu 27 November 2025 | 106.50 (0.66%) | 106.35 | 105.09 - 108.34 | 0.0493 times | Wed 26 November 2025 | 105.80 (2.04%) | 104.13 | 100.75 - 107.50 | 0.0741 times | Tue 25 November 2025 | 103.68 (-1.61%) | 109.00 | 103.05 - 109.00 | 0.0442 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 95.66 and 108.74
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 106.06333333333 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.67 (-6.49%) | 113.80 | 100.72 - 113.80 | 0.3785 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 3.4021 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 2.8287 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 2.5355 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.4674 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0491 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0539 times | Fri 24 October 2025 | 86.00 (0.79%) | 85.40 | 84.07 - 91.49 | 0.0665 times | Fri 17 October 2025 | 85.33 (-5.19%) | 89.80 | 85.05 - 89.80 | 0.0843 times | Fri 10 October 2025 | 90.00 (-3.7%) | 93.02 | 88.49 - 93.45 | 0.1341 times | Fri 03 October 2025 | 93.46 (0.21%) | 93.50 | 91.35 - 95.36 | 0.1251 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 89.56 and 114.84
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 110.13 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.67 (-14.24%) | 121.55 | 100.72 - 126.00 | 1.8381 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 2.8592 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1928 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.8361 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 3.3664 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.1266 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.2242 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1944 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1505 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.2117 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.142 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 78.84 and 150.84
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 94.556666666667 |
| Yearly Target 4 | 135.11 |
| Yearly Target 5 | 166.56 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.67 (25.49%) | 82.50 | 54.00 - 126.00 | 2.3157 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.8244 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.2019 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.8537 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.9443 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5812 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2815 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3755 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 1.0061 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.6157 times | Thu 31 December 2015 | 47.25 (0%) | 46.20 | 41.10 - 51.25 | 0.1889 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 94, while middle bands are at 102 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.02 |
| 20 day DMA | 109.73 |
| 35 day DMA | 99.12 |
| 50 day DMA | 96.42 |
| 100 day DMA | 92.2 |
| 150 day DMA | 86.37 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 111.88 | 115.46 |
| 12 day EMA | 110.32 | 111.53 | 112.77 |
| 20 day EMA | 107.79 | 108.22 | 108.59 |
| 35 day EMA | 104.01 | 104.03 | 103.99 |
| 50 day EMA | 98.29 | 98.07 | 97.8 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 115.05 | 118.73 |
| 12 day SMA | 112.02 | 112.39 | 113.06 |
| 20 day SMA | 109.73 | 108.85 | 107.91 |
| 35 day SMA | 99.12 | 98.59 | 98.11 |
| 50 day SMA | 96.42 | 96.29 | 96.22 |
| 100 day SMA | 92.2 | 91.93 | 91.64 |
| 150 day SMA | 86.37 | 86.09 | 85.82 |
| 200 day SMA | 80.84 | 80.66 | 80.51 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 2.36 and PE is: 43.93
Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)
Debt: 697.33 in crores
Market capitalization: 1207.87
EPS is 1.58 and PE is: 65.61
Last quarter profit: (March 2025 quarter) 7.36 crores (-51.23%)
Debt: 725.85 in crores
Market capitalization: 1017.05
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
