Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 121.12 and 130.59
| Intraday Target 1 | 119.29 |
| Intraday Target 2 | 122.94 |
| Intraday Target 3 | 128.75666666667 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 138.23 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.60 (-3%) | 129.01 | 125.10 - 134.57 | 0.9031 times | Thu 08 January 2026 | 130.51 (-2.82%) | 134.38 | 128.71 - 140.73 | 1.561 times | Wed 07 January 2026 | 134.30 (5.68%) | 127.99 | 127.57 - 135.30 | 1.4609 times | Tue 06 January 2026 | 127.08 (-3.36%) | 132.00 | 125.27 - 133.64 | 0.7369 times | Mon 05 January 2026 | 131.50 (-2.87%) | 134.50 | 130.63 - 135.90 | 0.5202 times | Fri 02 January 2026 | 135.38 (-1.93%) | 137.75 | 134.45 - 142.40 | 1.0225 times | Thu 01 January 2026 | 138.05 (1.36%) | 137.59 | 136.22 - 139.79 | 0.8883 times | Wed 31 December 2025 | 136.20 (4.12%) | 131.80 | 130.89 - 137.30 | 1.2273 times | Tue 30 December 2025 | 130.81 (-1.91%) | 132.61 | 128.25 - 135.74 | 0.8068 times | Mon 29 December 2025 | 133.36 (-2.63%) | 137.89 | 131.50 - 138.48 | 0.8731 times | Fri 26 December 2025 | 136.96 (9.58%) | 126.70 | 126.26 - 141.50 | 6.4777 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 118.04 and 133.67
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 130.81 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 0.6041 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 0.5617 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.0469 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.2646 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 1.8316 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.7192 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.4295 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.2813 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2362 times | Fri 07 November 2025 | 80.62 (-3.32%) | 83.72 | 78.92 - 84.75 | 0.0248 times | Fri 31 October 2025 | 83.39 (-3.03%) | 86.06 | 82.91 - 87.13 | 0.0272 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 117.2 and 134.5
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.60 (-7.05%) | 137.59 | 125.10 - 142.40 | 0.5408 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 4.0554 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.9434 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.131 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5683 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.2882 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0861 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1524 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1321 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.1023 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1439 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 117.2 and 134.5
| Yearly Target 1 | 114.07 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 131.36666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.60 (-7.05%) | 137.59 | 125.10 - 142.40 | 0.1643 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 3.0694 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.7464 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.1505 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.8172 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.9039 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5563 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2694 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3595 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.9631 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5894 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 132.15 |
| 20 day DMA | 128.27 |
| 35 day DMA | 121.01 |
| 50 day DMA | 112.91 |
| 100 day DMA | 103.87 |
| 150 day DMA | 94.43 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 131.76 | 132.38 |
| 12 day EMA | 129.86 | 130.45 | 130.44 |
| 20 day EMA | 126.96 | 127 | 126.63 |
| 35 day EMA | 120.18 | 119.8 | 119.17 |
| 50 day EMA | 112.4 | 111.82 | 111.06 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 131.75 | 133.26 |
| 12 day SMA | 132.15 | 132.2 | 132 |
| 20 day SMA | 128.27 | 127.78 | 126.3 |
| 35 day SMA | 121.01 | 120.62 | 120.21 |
| 50 day SMA | 112.91 | 112.1 | 111.19 |
| 100 day SMA | 103.87 | 103.53 | 103.02 |
| 150 day SMA | 94.43 | 94.14 | 93.82 |
| 200 day SMA | 87.56 | 87.25 | 86.92 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.17 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
EPS is 2.36 and PE is: 53.64
Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)
Debt: 697.33 in crores
Market capitalization: 1207.87
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
