Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 111.79 and 119.95
| Intraday Target 1 | 110.23 |
| Intraday Target 2 | 113.34 |
| Intraday Target 3 | 118.38666666667 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 126.55 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.46 (-3.12%) | 121.30 | 115.27 - 123.43 | 0.79 times | Mon 19 January 2026 | 120.21 (-1.34%) | 121.82 | 116.32 - 123.59 | 0.7947 times | Fri 16 January 2026 | 121.84 (-4.52%) | 127.61 | 120.50 - 129.05 | 0.5803 times | Wed 14 January 2026 | 127.61 (-0.37%) | 130.46 | 125.57 - 130.46 | 0.4323 times | Tue 13 January 2026 | 128.08 (1.45%) | 127.85 | 125.80 - 129.90 | 0.5545 times | Mon 12 January 2026 | 126.25 (-0.28%) | 127.52 | 121.41 - 127.52 | 0.8981 times | Fri 09 January 2026 | 126.60 (-3%) | 129.01 | 125.10 - 134.57 | 1.1526 times | Thu 08 January 2026 | 130.51 (-2.82%) | 134.38 | 128.71 - 140.73 | 1.9924 times | Wed 07 January 2026 | 134.30 (5.68%) | 127.99 | 127.57 - 135.30 | 1.8646 times | Tue 06 January 2026 | 127.08 (-3.36%) | 132.00 | 125.27 - 133.64 | 0.9405 times | Mon 05 January 2026 | 131.50 (-2.87%) | 134.50 | 130.63 - 135.90 | 0.6639 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 111.71 and 120.03
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 118.44 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.46 (-4.42%) | 121.82 | 115.27 - 123.59 | 0.1432 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.2227 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 0.5976 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 0.5556 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.0356 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.251 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 1.8119 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.7007 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.4141 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.2675 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2337 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 102.3 and 129.43
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 124.71 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.46 (-14.49%) | 137.59 | 115.27 - 142.40 | 0.7642 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9596 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8975 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1279 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5549 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.2341 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0841 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1488 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.129 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0999 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.1405 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 102.3 and 129.43
| Yearly Target 1 | 97.58 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 124.71 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 151.84 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.46 (-14.49%) | 137.59 | 115.27 - 142.40 | 0.2361 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 3.047 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.7336 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.1421 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.8112 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.8973 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5523 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2675 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3568 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.956 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5851 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 127.15 |
| 20 day DMA | 129.08 |
| 35 day DMA | 123.59 |
| 50 day DMA | 117.8 |
| 100 day DMA | 105.56 |
| 150 day DMA | 96.09 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 124.14 | 126.11 |
| 12 day EMA | 125.06 | 126.62 | 127.79 |
| 20 day EMA | 125.04 | 125.94 | 126.54 |
| 35 day EMA | 121.02 | 121.29 | 121.35 |
| 50 day EMA | 115.35 | 115.3 | 115.1 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 124.8 | 126.08 |
| 12 day SMA | 127.15 | 128.95 | 130.28 |
| 20 day SMA | 129.08 | 129.38 | 129.55 |
| 35 day SMA | 123.59 | 123.71 | 123.32 |
| 50 day SMA | 117.8 | 117.09 | 116.29 |
| 100 day SMA | 105.56 | 105.33 | 105.05 |
| 150 day SMA | 96.09 | 95.84 | 95.57 |
| 200 day SMA | 89.37 | 89.09 | 88.79 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.17 and PE is: 36.74
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
EPS is 2.36 and PE is: 49.35
Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)
Debt: 697.33 in crores
Market capitalization: 1207.87
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
