RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 112.62 and 117.2
| Intraday Target 1 | 111.57 |
| Intraday Target 2 | 113.66 |
| Intraday Target 3 | 116.14666666667 |
| Intraday Target 4 | 118.24 |
| Intraday Target 5 | 120.73 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.76 (-0.6%) | 116.81 | 114.05 - 118.63 | 0.6605 times | Tue 20 January 2026 | 116.46 (-3.12%) | 121.30 | 115.27 - 123.43 | 0.8144 times | Mon 19 January 2026 | 120.21 (-1.34%) | 121.82 | 116.32 - 123.59 | 0.8193 times | Fri 16 January 2026 | 121.84 (-4.52%) | 127.61 | 120.50 - 129.05 | 0.5983 times | Wed 14 January 2026 | 127.61 (-0.37%) | 130.46 | 125.57 - 130.46 | 0.4457 times | Tue 13 January 2026 | 128.08 (1.45%) | 127.85 | 125.80 - 129.90 | 0.5716 times | Mon 12 January 2026 | 126.25 (-0.28%) | 127.52 | 121.41 - 127.52 | 0.9258 times | Fri 09 January 2026 | 126.60 (-3%) | 129.01 | 125.10 - 134.57 | 1.1883 times | Thu 08 January 2026 | 130.51 (-2.82%) | 134.38 | 128.71 - 140.73 | 2.0539 times | Wed 07 January 2026 | 134.30 (5.68%) | 127.99 | 127.57 - 135.30 | 1.9222 times | Tue 06 January 2026 | 127.08 (-3.36%) | 132.00 | 125.27 - 133.64 | 0.9696 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 110.14 and 119.68
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 112.01 |
| Weekly Target 3 | 117.8 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.76 (-4.99%) | 121.82 | 114.05 - 123.59 | 0.1999 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.2215 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 0.5942 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 0.5524 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.0297 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.2438 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 1.8014 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 1.6909 times | Fri 28 November 2025 | 120.88 (11.86%) | 108.00 | 100.75 - 123.37 | 1.4059 times | Fri 21 November 2025 | 108.06 (9.36%) | 98.82 | 98.74 - 117.90 | 1.2602 times | Fri 14 November 2025 | 98.81 (22.56%) | 81.85 | 81.74 - 102.00 | 0.2323 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 100.73 and 129.08
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 124.07 |
| Monthly Target 4 | 134.09 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.76 (-15.01%) | 137.59 | 114.05 - 142.40 | 0.7986 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.9448 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8905 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1275 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5528 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.2258 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0837 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1482 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1285 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0995 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.14 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 100.73 and 129.08
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 105.74 |
| Yearly Target 3 | 124.07 |
| Yearly Target 4 | 134.09 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.76 (-15.01%) | 137.59 | 114.05 - 142.40 | 0.2474 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 3.0435 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.7316 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.1408 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.8103 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.8963 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5516 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2672 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3564 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.9549 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5844 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.19
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 125.52 |
| 20 day DMA | 128.46 |
| 35 day DMA | 123.38 |
| 50 day DMA | 118.4 |
| 100 day DMA | 105.83 |
| 150 day DMA | 96.34 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 121.58 | 124.14 |
| 12 day EMA | 123.63 | 125.06 | 126.62 |
| 20 day EMA | 124.15 | 125.03 | 125.93 |
| 35 day EMA | 120.75 | 121.04 | 121.31 |
| 50 day EMA | 115.64 | 115.63 | 115.6 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 122.84 | 124.8 |
| 12 day SMA | 125.52 | 127.15 | 128.95 |
| 20 day SMA | 128.46 | 129.08 | 129.38 |
| 35 day SMA | 123.38 | 123.59 | 123.71 |
| 50 day SMA | 118.4 | 117.8 | 117.09 |
| 100 day SMA | 105.83 | 105.56 | 105.33 |
| 150 day SMA | 96.34 | 96.09 | 95.84 |
| 200 day SMA | 89.64 | 89.37 | 89.09 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.17 and PE is: 36.52
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
EPS is 2.36 and PE is: 49.05
Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)
Debt: 697.33 in crores
Market capitalization: 1207.87
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


