ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 105.98 and 112.28

Intraday Target 1100.85
Intraday Target 2104.8
Intraday Target 3107.15
Intraday Target 4111.1
Intraday Target 5113.45

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 02 April 2026 108.75 (0.24%) 104.99 103.20 - 109.50 0.7656 times
Wed 01 April 2026 108.49 (7.96%) 104.00 103.87 - 109.49 1.2472 times
Mon 30 March 2026 100.49 (-4.37%) 105.00 99.26 - 105.94 1.215 times
Fri 27 March 2026 105.08 (-3.72%) 109.35 103.85 - 109.35 1.1927 times
Wed 25 March 2026 109.14 (0.53%) 109.50 108.70 - 112.59 0.9428 times
Tue 24 March 2026 108.56 (5.38%) 106.95 103.61 - 109.98 1.1731 times
Mon 23 March 2026 103.02 (-5.64%) 108.39 102.10 - 108.39 0.7226 times
Fri 20 March 2026 109.18 (2.64%) 108.16 107.50 - 111.00 0.8855 times
Thu 19 March 2026 106.37 (-6%) 110.00 105.55 - 110.99 0.7263 times
Wed 18 March 2026 113.16 (3.65%) 109.17 108.87 - 114.29 1.1293 times
Tue 17 March 2026 109.17 (3.2%) 106.98 105.01 - 109.69 1.0105 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 104.01 and 114.25

Weekly Target 195.6
Weekly Target 2102.17
Weekly Target 3105.83666666667
Weekly Target 4112.41
Weekly Target 5116.08

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 02 April 2026 108.75 (3.49%) 105.00 99.26 - 109.50 0.3487 times
Fri 27 March 2026 105.08 (-3.76%) 108.39 102.10 - 112.59 0.4355 times
Fri 20 March 2026 109.18 (3.28%) 105.05 102.39 - 114.29 0.5303 times
Fri 13 March 2026 105.71 (-6.7%) 107.20 103.16 - 114.70 0.7223 times
Fri 06 March 2026 113.30 (-14.31%) 122.97 112.25 - 130.40 0.8253 times
Fri 27 February 2026 132.22 (6.39%) 126.10 122.71 - 134.70 1.5876 times
Fri 20 February 2026 124.28 (2.18%) 121.95 120.05 - 131.20 1.1285 times
Fri 13 February 2026 121.63 (-5.27%) 131.10 121.10 - 139.98 2.5533 times
Fri 06 February 2026 128.40 (10.68%) 116.26 111.10 - 134.99 1.3714 times
Fri 30 January 2026 116.01 (0.31%) 117.19 112.49 - 120.80 0.4969 times
Fri 23 January 2026 115.65 (-5.08%) 121.82 114.05 - 124.80 1.1431 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 105.98 and 112.28

Monthly Target 1100.85
Monthly Target 2104.8
Monthly Target 3107.15
Monthly Target 4111.1
Monthly Target 5113.45

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 02 April 2026 108.75 (8.22%) 104.00 103.20 - 109.50 0.0337 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4094 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.028 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.8372 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.4382 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.6477 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1111 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.4818 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 1.94 times
Thu 31 July 2025 71.24 (-6.03%) 76.11 69.66 - 79.90 0.073 times
Mon 30 June 2025 75.81 (0.85%) 75.17 72.20 - 85.45 0.1292 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 82.44 and 125.58

Yearly Target 173.66
Yearly Target 291.21
Yearly Target 3116.80333333333
Yearly Target 4134.35
Yearly Target 5159.94

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 02 April 2026 108.75 (-20.15%) 137.59 99.26 - 142.40 0.7759 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.8785 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.6378 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 1.0789 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.7664 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.8477 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.5217 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2527 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3371 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.9032 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5527 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.24 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 106.39
12 day DMA 107.27
20 day DMA 109.04
35 day DMA 116.68
50 day DMA 117.91
100 day DMA 117.5
150 day DMA 109.53
200 day DMA 101.36

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.97106.08104.88
12 day EMA108.02107.89107.78
20 day EMA110.25110.41110.61
35 day EMA113.27113.54113.84
50 day EMA117.33117.68118.05

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.39106.35105.26
12 day SMA107.27107.01107.29
20 day SMA109.04109.86111.04
35 day SMA116.68117.4117.97
50 day SMA117.91118.14118.41
100 day SMA117.5117.21116.96
150 day SMA109.53109.42109.32
200 day SMA101.36101.21101.09

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.83 and PE is: 28.39

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

EPS is 3.17 and PE is: 34.31

Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)

Debt: 691.94 in crores

Market capitalization: 1357.96

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top