ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 112.62 and 117.2

Intraday Target 1111.57
Intraday Target 2113.66
Intraday Target 3116.14666666667
Intraday Target 4118.24
Intraday Target 5120.73

Daily price and volume Rico Auto

Date Closing Open Range Volume
Wed 21 January 2026 115.76 (-0.6%) 116.81 114.05 - 118.63 0.6605 times
Tue 20 January 2026 116.46 (-3.12%) 121.30 115.27 - 123.43 0.8144 times
Mon 19 January 2026 120.21 (-1.34%) 121.82 116.32 - 123.59 0.8193 times
Fri 16 January 2026 121.84 (-4.52%) 127.61 120.50 - 129.05 0.5983 times
Wed 14 January 2026 127.61 (-0.37%) 130.46 125.57 - 130.46 0.4457 times
Tue 13 January 2026 128.08 (1.45%) 127.85 125.80 - 129.90 0.5716 times
Mon 12 January 2026 126.25 (-0.28%) 127.52 121.41 - 127.52 0.9258 times
Fri 09 January 2026 126.60 (-3%) 129.01 125.10 - 134.57 1.1883 times
Thu 08 January 2026 130.51 (-2.82%) 134.38 128.71 - 140.73 2.0539 times
Wed 07 January 2026 134.30 (5.68%) 127.99 127.57 - 135.30 1.9222 times
Tue 06 January 2026 127.08 (-3.36%) 132.00 125.27 - 133.64 0.9696 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 110.14 and 119.68

Weekly Target 1108.26
Weekly Target 2112.01
Weekly Target 3117.8
Weekly Target 4121.55
Weekly Target 5127.34

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Wed 21 January 2026 115.76 (-4.99%) 121.82 114.05 - 123.59 0.1999 times
Fri 16 January 2026 121.84 (-3.76%) 127.52 120.50 - 130.46 0.2215 times
Fri 09 January 2026 126.60 (-6.49%) 134.50 125.10 - 140.73 0.5942 times
Fri 02 January 2026 135.38 (-1.15%) 137.89 128.25 - 142.40 0.5524 times
Fri 26 December 2025 136.96 (11.75%) 124.13 122.57 - 141.50 1.0297 times
Fri 19 December 2025 122.56 (3.39%) 117.31 112.50 - 130.74 1.2438 times
Fri 12 December 2025 118.54 (6.92%) 113.80 100.05 - 120.99 1.8014 times
Fri 05 December 2025 110.87 (-8.28%) 121.55 108.52 - 126.00 1.6909 times
Fri 28 November 2025 120.88 (11.86%) 108.00 100.75 - 123.37 1.4059 times
Fri 21 November 2025 108.06 (9.36%) 98.82 98.74 - 117.90 1.2602 times
Fri 14 November 2025 98.81 (22.56%) 81.85 81.74 - 102.00 0.2323 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 100.73 and 129.08

Monthly Target 195.72
Monthly Target 2105.74
Monthly Target 3124.07
Monthly Target 4134.09
Monthly Target 5152.42

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Wed 21 January 2026 115.76 (-15.01%) 137.59 114.05 - 142.40 0.7986 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.9448 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.8905 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1275 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.5528 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 2.2258 times
Thu 31 July 2025 71.24 (-6.03%) 76.11 69.66 - 79.90 0.0837 times
Mon 30 June 2025 75.81 (0.85%) 75.17 72.20 - 85.45 0.1482 times
Fri 30 May 2025 75.17 (18.3%) 64.17 59.30 - 80.39 0.1285 times
Wed 30 April 2025 63.54 (5.25%) 60.00 54.00 - 69.63 0.0995 times
Fri 28 March 2025 60.37 (-4.75%) 63.88 58.35 - 68.98 0.14 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 100.73 and 129.08

Yearly Target 195.72
Yearly Target 2105.74
Yearly Target 3124.07
Yearly Target 4134.09
Yearly Target 5152.42

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Wed 21 January 2026 115.76 (-15.01%) 137.59 114.05 - 142.40 0.2474 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 3.0435 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.7316 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 1.1408 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.8103 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.8963 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.5516 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2672 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3564 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.9549 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5844 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.19

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 120.38
12 day DMA 125.52
20 day DMA 128.46
35 day DMA 123.38
50 day DMA 118.4
100 day DMA 105.83
150 day DMA 96.34
200 day DMA 89.64

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.64121.58124.14
12 day EMA123.63125.06126.62
20 day EMA124.15125.03125.93
35 day EMA120.75121.04121.31
50 day EMA115.64115.63115.6

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.38122.84124.8
12 day SMA125.52127.15128.95
20 day SMA128.46129.08129.38
35 day SMA123.38123.59123.71
50 day SMA118.4117.8117.09
100 day SMA105.83105.56105.33
150 day SMA96.3496.0995.84
200 day SMA89.6489.3789.09

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.17 and PE is: 36.52

Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)

Debt: 691.94 in crores

Market capitalization: 1357.96

EPS is 2.36 and PE is: 49.05

Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)

Debt: 697.33 in crores

Market capitalization: 1207.87

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top