ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICOAUTO Historical charts - Rico Auto Industries Limited

Historical charts for Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 118.73
  • 12Day Average: 113.06
  • 20Day Average: 107.91
  • 50Day Average: 96.22
  • 100Day Average: 91.64
  • 150Day Average: 85.82

RICOAUTO Indicators & signals

Indicator MACD (12,26,9)

112.76, 106.06, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

16.77, 28.36, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICOAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 110.87 108.52 to 115.58 -3.85% 0.38 times
04 Thu Dec 2025 115.31 114.00 to 121.80 -5.02% 0.42 times
03 Wed Dec 2025 121.40 119.50 to 123.50 -1.26% 0.36 times
02 Tue Dec 2025 122.95 118.63 to 124.40 -0.15% 1.03 times
01 Mon Dec 2025 123.13 114.25 to 126.00 1.86% 3.43 times
28 Fri Nov 2025 120.88 105.71 to 123.37 13.5% 4.4 times
27 Thu Nov 2025 106.50 105.09 to 108.34 0.66% 0.05 times
26 Wed Nov 2025 105.80 100.75 to 107.50 2.04% 0.08 times
25 Tue Nov 2025 103.68 103.05 to 109.00 -1.61% 0.05 times
24 Mon Nov 2025 105.38 103.61 to 110.34 -2.48% 0.1 times
21 Fri Nov 2025 108.06 106.00 to 113.75 -4.14% 0.09 times
20 Thu Nov 2025 112.73 107.51 to 114.90 -2.94% 0.31 times

Technical analysis forecast of RICOAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICOAUTO RICOAUTO at this time. Stock is rising and might rise more.

It appears as if RICOAUTO RICOAUTO gave a large move recently.

Stock of RICOAUTO (RICOAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RICOAUTO is bullish for shortterm, and stock might move up till 119.4 or till 132.5. Use a stoploss of 108.54 and if this stock hits its stoploss, then it can fall down till 97.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

 

Back to top