ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICOAUTO Historical charts - Rico Auto Industries Limited

Historical charts for Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 128.37
  • 12Day Average: 126.12
  • 20Day Average: 127.26
  • 50Day Average: 126.05
  • 100Day Average: 112.97
  • 150Day Average: 105.43

RICOAUTO Indicators & signals

Indicator MACD (12,26,9)

127.06, 125.76, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 26.61, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICOAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 125.05 122.66 to 130.40 -5.42% 0.85 times
27 Fri Feb 2026 132.22 129.50 to 134.70 0.75% 1.41 times
26 Thu Feb 2026 131.23 127.45 to 132.25 2.56% 0.87 times
25 Wed Feb 2026 127.96 125.58 to 132.49 2.07% 1.79 times
24 Tue Feb 2026 125.37 122.71 to 126.65 -0.35% 0.45 times
23 Mon Feb 2026 125.81 125.10 to 132.40 1.23% 1.32 times
20 Fri Feb 2026 124.28 122.16 to 126.50 0.36% 0.57 times
19 Thu Feb 2026 123.83 123.05 to 129.96 -0.41% 0.97 times
18 Wed Feb 2026 124.34 122.51 to 125.43 0.1% 0.47 times
17 Tue Feb 2026 124.22 123.64 to 128.10 -2.6% 0.52 times
16 Mon Feb 2026 127.53 120.05 to 131.20 4.85% 1.64 times
13 Fri Feb 2026 121.63 121.10 to 127.50 -5.04% 0.81 times

Technical analysis forecast for RICOAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICOAUTO RICOAUTO at this time. Stock is falling and might fall more.

It appears as if RICOAUTO RICOAUTO gave a large move recently.

Stock of RICOAUTO (RICOAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RICOAUTO is bearish for shortterm, and stock might move down till 122.6 or till 118.2. Use a stoploss of 126.29 and if the stock hits stoploss, then it can shoot up till 129.98

Tomorrow's movement Prediction of RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

 

Back to top