ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICOAUTO Historical charts - Rico Auto Industries Limited

Historical charts for Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 130.35
  • 12Day Average: 123.92
  • 20Day Average: 122.14
  • 50Day Average: 123.18
  • 100Day Average: 109.17
  • 150Day Average: 101.08

RICOAUTO Indicators & signals

Indicator MACD (12,26,9)

126.39, 124.2, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

43.54, 25.3, 9.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICOAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 134.61 124.55 to 139.98 6.08% 4.69 times
10 Tue Feb 2026 126.90 126.00 to 138.36 -5.24% 2.69 times
09 Mon Feb 2026 133.92 129.00 to 134.50 4.3% 0.89 times
06 Fri Feb 2026 128.40 124.68 to 134.99 0.38% 1.92 times
05 Thu Feb 2026 127.92 126.30 to 131.00 -2.17% 0.42 times
04 Wed Feb 2026 130.76 119.34 to 132.00 7.91% 1.61 times
03 Tue Feb 2026 121.17 118.52 to 124.80 3.86% 0.65 times
02 Mon Feb 2026 116.67 111.10 to 117.40 2.6% 0.43 times
01 Sun Feb 2026 113.71 112.20 to 121.48 -1.98% 0.54 times
30 Fri Jan 2026 116.01 114.10 to 119.28 -0.76% 0.45 times
29 Thu Jan 2026 116.90 115.73 to 120.30 -2.61% 0.4 times
28 Wed Jan 2026 120.03 116.26 to 120.80 4.1% 0.47 times

Technical analysis forecast of RICOAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICOAUTO RICOAUTO at this time. Stock is rising and might rise more.

It appears as if RICOAUTO RICOAUTO gave a large move recently.

Stock of RICOAUTO (RICOAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RICOAUTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RICOAUTO stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 124.93 as target. However if you take a buy trade in RICOAUTO, then use 131.4 as stoploss and 139.1 as target.

Tomorrow's movement Prediction of RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RICOAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

 

Back to top