ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICOAUTO Historical charts - Rico Auto Industries Limited

Historical charts for Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 107.25
  • 12Day Average: 108.8
  • 20Day Average: 113.72
  • 50Day Average: 119.41
  • 100Day Average: 116.58
  • 150Day Average: 109.24

RICOAUTO Indicators & signals

Indicator MACD (12,26,9)

109.83, 113.98, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

10.9, 21.92, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICOAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 109.14 108.70 to 112.59 0.53% 0.97 times
24 Tue Mar 2026 108.56 103.61 to 109.98 5.38% 1.21 times
23 Mon Mar 2026 103.02 102.10 to 108.39 -5.64% 0.75 times
20 Fri Mar 2026 109.18 107.50 to 111.00 2.64% 0.91 times
19 Thu Mar 2026 106.37 105.55 to 110.99 -6% 0.75 times
18 Wed Mar 2026 113.16 108.87 to 114.29 3.65% 1.16 times
17 Tue Mar 2026 109.17 105.01 to 109.69 3.2% 1.04 times
16 Mon Mar 2026 105.79 102.39 to 106.56 0.08% 1.19 times
13 Fri Mar 2026 105.71 104.93 to 111.30 -5.46% 0.86 times
12 Thu Mar 2026 111.81 107.43 to 112.60 -0.02% 0.99 times
11 Wed Mar 2026 111.83 110.76 to 114.70 -0.06% 1.13 times
10 Tue Mar 2026 111.90 107.35 to 113.20 6.26% 1.97 times

Technical analysis forecast for RICOAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RICOAUTO RICOAUTO at this time. Stock is falling and might fall more.

It appears as if RICOAUTO RICOAUTO gave a large move recently.

Stock of RICOAUTO (RICOAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RICOAUTO is bearish for shortterm, and stock might move down till 103.9 or till 93.6. Use a stoploss of 112.46 and if the stock hits stoploss, then it can shoot up till 121.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

 

Back to top