ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RICOAUTO Historical charts - Rico Auto Industries Limited

Historical charts for Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 121.16
  • 12Day Average: 114.71
  • 20Day Average: 114.31
  • 50Day Average: 100.54
  • 100Day Average: 95.64
  • 150Day Average: 89.15

RICOAUTO Indicators & signals

Indicator MACD (12,26,9)

117.04, 111.69, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

35.33, 28.29, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RICOAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 122.56 120.41 to 124.56 -0.8% 0.41 times
18 Thu Dec 2025 123.55 112.50 to 130.74 5.26% 2.09 times
17 Wed Dec 2025 117.38 116.35 to 124.56 -4.38% 0.39 times
16 Tue Dec 2025 122.76 118.21 to 124.90 2.7% 0.73 times
15 Mon Dec 2025 119.53 115.72 to 120.96 0.84% 0.47 times
12 Fri Dec 2025 118.54 112.50 to 120.99 1.58% 2.21 times
11 Thu Dec 2025 116.70 100.15 to 119.74 15.56% 2.97 times
10 Wed Dec 2025 100.99 100.05 to 105.54 -2.59% 0.14 times
09 Tue Dec 2025 103.67 100.72 to 106.98 -0.99% 0.31 times
08 Mon Dec 2025 104.71 103.90 to 113.80 -5.56% 0.31 times
05 Fri Dec 2025 110.87 108.52 to 115.58 -3.85% 0.38 times
04 Thu Dec 2025 115.31 114.00 to 121.80 -5.02% 0.42 times

Technical analysis forecast of RICOAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RICOAUTO RICOAUTO at this time. Stock is rising and might rise more.

It appears as if RICOAUTO RICOAUTO gave a large move recently.

Stock of RICOAUTO (RICOAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RICOAUTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RICOAUTO stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 113.86 as target. However if you take a buy trade in RICOAUTO, then use 121.8 as stoploss and 131.3 as target.

Tomorrow's movement Prediction of RICOAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RICOAUTO Historical charts - Share Rico Auto Industries Limited

 

Back to top