NSE Rico Auto Industries Limited RICOAUTO All indicator, Rico Auto Industries Limited RICOAUTO indicators All technical analysis, Rico Auto Industries Limited RICOAUTO indicators All free charts, Rico Auto Industries Limited RICOAUTO indicators All historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 106.17
Daily Resistance: 113.23
5 Day DMA Moving Average is 118.73
20 Day DMA Moving Average is 107.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.85%	114.85	110.87	115.58	108.52	3.98 times
Thu 04 Dec 2025	-5.02%	121.40	115.31	121.80	114.00	4.39 times
Wed 03 Dec 2025	-1.26%	122.85	121.40	123.50	119.50	3.81 times
Tue 02 Dec 2025	-0.15%	120.60	122.95	124.40	118.63	10.75 times
Mon 01 Dec 2025	1.86%	121.55	123.13	126.00	114.25	35.92 times
Fri 28 Nov 2025	13.5%	106.60	120.88	123.37	105.71	46.04 times
Thu 27 Nov 2025	0.66%	106.35	106.50	108.34	105.09	0.56 times
Wed 26 Nov 2025	2.04%	104.13	105.80	107.50	100.75	0.84 times
Tue 25 Nov 2025	-1.61%	109.00	103.68	109.00	103.05	0.5 times
Mon 24 Nov 2025	-2.48%	108.00	105.38	110.34	103.61	1 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO All indicator, Rico Auto Industries Limited RICOAUTO indicators All technical analysis, Rico Auto Industries Limited RICOAUTO indicators All free charts, Rico Auto Industries Limited RICOAUTO indicators All historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO All indicator, Rico Auto Industries Limited RICOAUTO indicators All technical analysis, Rico Auto Industries Limited RICOAUTO indicators All free charts, Rico Auto Industries Limited RICOAUTO indicators All historical values NSE

Rico Auto Industries Limited RICOAUTO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rico Auto Industries Limited RICOAUTO ADX is: 17, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rico Auto Industries Limited RICOAUTO are:

ADX	+DY	-DY
16.8	28.4	20.2
32.9	30.6	15.5
53	33.5	10.3
53.1	35.1	10.7
53.3	37.4	11.4
50.4	39.4	13
27.3	28.3	16.1
25.3	28.3	16.9
33.6	30.8	15.3
35.8	33.3	15.8

ADX charts for Rico Auto Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rico Auto Industries Limited RICOAUTO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rico Auto Industries Limited is 107.91

50 day MA of Rico Auto Industries Limited is 96.22

100 day MA of Rico Auto Industries Limited is 91.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rico Auto Industries Limited RICOAUTO is uptrend

Historical Moving averages values of Rico Auto Industries Limited RICOAUTO are:

Price	20 day	50 day	100 day
110.87	107.91	96.22	91.64
115.31	106.4	96.08	91.31
121.40	104.65	95.86	90.95
122.95	102.71	95.52	90.51
123.13	100.78	95.17	90.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 500001.3 M

Current day volume is 12.984 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
110.87	-3.85%	-3.47%	12.984 times
115.31	-5.02%	-5.02%	14.315 times
121.40	-1.26%	-1.18%	12.443 times
122.95	-0.15%	1.95%	35.1 times
123.13	1.86%	1.3%	117.24 times
120.88	13.5%	13.4%	150.284 times
106.50	0.66%	0.14%	1.815 times
105.80	2.04%	1.6%	2.728 times
103.68	-1.61%	-4.88%	1.627 times
105.38	-2.48%	-2.43%	3.258 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rico Auto Industries Limited RICOAUTO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rico Auto Industries Limited RICOAUTO is: 107.91 & deviation is 10.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rico Auto Industries Limited RICOAUTO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.87	107.91	10.91	129.73	86.09
115.31	106.4	12.39	131.18	81.62
121.40	104.65	13.43	131.51	77.79
122.95	102.71	13.67	130.04	75.38
123.13	100.78	13.4	127.57	73.99

Bollinger Bands charts for Rico Auto Industries Limited RICOAUTO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rico Auto Industries Limited RICOAUTO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rico Auto Industries Limited RICOAUTO

14 day Rico Auto Industries Limited RICOAUTO RSI is: 59.73

According to RSI indicator, Selling is dominating the stock of Rico Auto Industries Limited RICOAUTO

Historical values of RSI indicator for Rico Auto Industries Limited are as follows in descending order:

59.73 61.52 65.12 64.87 63.33 63.92 57.35 58.69 59.14 58.89 59.55 62.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rico Auto Industries Limited RICOAUTO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rico Auto Industries Limited RICOAUTO

12,26,9 day Rico Auto Industries Limited RICOAUTO MACD is: 112.76, 106.06, 6.7

According to MACD indicator, Prices of Rico Auto Industries Limited RICOAUTO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rico Auto Industries Limited RICOAUTO are:

112.76, 106.06, 6.7
113.1, 105.68, 7.42
112.7, 104.91, 7.79
111.12, 103.59, 7.53
108.97, 102.04, 6.93
106.4, 100.35, 6.05
103.77, 98.71, 5.06
103.27, 98.09, 5.18
102.81, 97.47, 5.34
102.65, 96.97, 5.68

MACD charts of Rico Auto Industries Limited RICOAUTO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rico Auto Industries Limited RICOAUTO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rico Auto Industries Limited RICOAUTO CCI is: -18

According to CCI indicator, Rico Auto Industries Limited RICOAUTO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rico Auto Industries Limited

Historical CCI values of Rico Auto Industries Limited RICOAUTO are:

-18 53 111 118 107 48 -83 -109 -102 -86

CCI charts of Rico Auto Industries Limited RICOAUTO are below. Second charts towards left.

Rico Auto Industries Limited RICOAUTO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rico Auto Industries Limited RICOAUTO Stochastics is: 62

According to Stochastics indicator, Selling is coming in Rico Auto Industries Limited

Rico Auto Industries Limited RICOAUTO is neither over-bought, nor over-sold

Historical Stochastics values of Rico Auto Industries Limited RICOAUTO are:

62 62 62 62 62 62 62 62 62 62

Rico Auto Industries Limited RICOAUTO Stochastics charts are below. Third charts to the left, at the bottom