NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 131.61
Daily Resistance: 146.85
5 Day DMA Moving Average is 127.97
20 Day DMA Moving Average is 119.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	9.58%	126.70	136.96	141.50	126.26	22.16 times
Wed 24 Dec 2025	-1.81%	127.10	124.99	128.24	124.00	1.65 times
Tue 23 Dec 2025	-0.6%	126.90	127.29	129.00	125.66	2.06 times
Mon 22 Dec 2025	4.49%	124.13	128.06	129.27	122.57	4.85 times
Fri 19 Dec 2025	-0.8%	123.00	122.56	124.56	120.41	3.73 times
Thu 18 Dec 2025	5.26%	117.38	123.55	130.74	112.50	18.96 times
Wed 17 Dec 2025	-4.38%	122.40	117.38	124.56	116.35	3.52 times
Tue 16 Dec 2025	2.7%	119.50	122.76	124.90	118.21	6.61 times
Mon 15 Dec 2025	0.84%	117.31	119.53	120.96	115.72	4.28 times
Fri 12 Dec 2025	1.58%	114.55	118.54	120.99	112.50	20.03 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 453415.8 M

Current day volume is 93.043 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
136.96	9.58%	8.1%	93.043 times
124.99	-1.81%	-1.66%	6.937 times
127.29	-0.6%	0.31%	8.644 times
128.06	4.49%	3.17%	20.363 times
122.56	-0.8%	-0.36%	15.674 times
123.55	5.26%	5.26%	79.624 times
117.38	-4.38%	-4.1%	14.796 times
122.76	2.7%	2.73%	27.759 times
119.53	0.84%	1.89%	17.955 times
118.54	1.58%	3.48%	84.13 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day