NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 114.35
Daily Resistance: 117.33
5 Day DMA Moving Average is 114.91
20 Day DMA Moving Average is 115.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.81%	114.05	115.19	116.49	113.51	1.17 times
Thu 30 Apr 2026	-1.84%	114.70	113.14	114.70	111.21	1.7 times
Wed 29 Apr 2026	0.65%	115.34	115.26	118.60	114.71	1.88 times
Tue 28 Apr 2026	-1.63%	116.40	114.52	116.88	113.83	0.97 times
Mon 27 Apr 2026	2.37%	114.50	116.42	116.83	114.37	0.95 times
Fri 24 Apr 2026	-2.01%	116.86	113.72	117.35	113.00	1.36 times
Thu 23 Apr 2026	-1.99%	118.41	116.05	119.35	115.42	1.39 times
Wed 22 Apr 2026	2.01%	116.40	118.41	118.95	116.08	1.87 times
Tue 21 Apr 2026	0.16%	115.88	116.08	118.40	115.52	1.28 times
Mon 20 Apr 2026	-2.67%	119.10	115.90	119.29	115.12	1.57 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 383813.9 M

Current day volume is 1.645 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
115.19	1.81%	1%	1.645 times
113.14	-1.84%	-1.36%	2.399 times
115.26	0.65%	-0.07%	2.643 times
114.52	-1.63%	-1.62%	1.368 times
116.42	2.37%	1.68%	1.343 times
113.72	-2.01%	-2.69%	1.92 times
116.05	-1.99%	-1.99%	1.955 times
118.41	2.01%	1.73%	2.635 times
116.08	0.16%	0.17%	1.802 times
115.90	-2.67%	-2.69%	2.214 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day