NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 104.49
Daily Resistance: 110.74
5 Day DMA Moving Average is 113.17
20 Day DMA Moving Average is 120.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-3.69%	113.40	108.07	113.40	107.15	1.03 times
Wed 21 Oct 2026	-2.96%	116.34	112.21	118.88	110.25	1.44 times
Mon 19 Oct 2026	-0.41%	117.00	115.63	118.40	114.40	1.2 times
Fri 16 Oct 2026	2.02%	114.40	116.11	116.90	112.93	1.05 times
Thu 15 Oct 2026	-1.85%	115.99	113.81	116.88	113.35	0.63 times
Wed 14 Oct 2026	0.67%	115.40	115.96	117.47	114.52	0.87 times
Tue 13 Oct 2026	-0.72%	116.50	115.19	116.72	112.31	1.14 times
Mon 12 Oct 2026	0.74%	115.99	116.03	119.00	115.46	0.82 times
Fri 09 Oct 2026	-2.29%	119.49	115.18	119.70	114.30	1.38 times
Thu 08 Oct 2026	-4.51%	123.05	117.88	123.46	117.26	1.19 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 14788140.1 M

Current day volume is 0.04 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
108.07	-3.69%	-4.7%	0.04 times
112.21	-2.96%	-3.55%	0.056 times
115.63	-0.41%	-1.17%	0.046 times
116.11	2.02%	1.49%	0.041 times
113.81	-1.85%	-1.88%	0.025 times
115.96	0.67%	0.49%	0.034 times
115.19	-0.72%	-1.12%	0.044 times
116.03	0.74%	0.03%	0.032 times
115.18	-2.29%	-3.61%	0.054 times
117.88	-4.51%	-4.2%	0.046 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day