NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 128.94
Daily Resistance: 134.13
5 Day DMA Moving Average is 135.71
20 Day DMA Moving Average is 140.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.12%	132.25	132.00	136.25	131.06	0.55 times
Thu 13 Aug 2026	3.01%	128.21	131.84	137.77	127.00	2.07 times
Wed 12 Aug 2026	-11.24%	143.00	127.99	145.44	124.92	3.1 times
Tue 11 Aug 2026	1.17%	143.49	144.19	145.40	141.01	0.56 times
Mon 10 Aug 2026	-5.95%	151.80	142.52	151.88	141.51	0.98 times
Fri 07 Aug 2026	-0.56%	151.00	151.53	155.34	149.60	0.68 times
Thu 06 Aug 2026	-2.2%	156.40	152.38	157.60	151.25	1.01 times
Wed 05 Aug 2026	6.9%	145.00	155.81	157.99	144.32	3.1 times
Tue 04 Aug 2026	2.59%	142.00	145.75	150.48	142.00	1.62 times
Mon 03 Aug 2026	0.21%	142.50	142.07	146.73	141.45	0.52 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 1076728.8 M

Current day volume is 1.45 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
132.00	0.12%	-0.19%	1.45 times
131.84	3.01%	2.83%	5.417 times
127.99	-11.24%	-10.5%	8.141 times
144.19	1.17%	0.49%	1.476 times
142.52	-5.95%	-6.11%	2.57 times
151.53	-0.56%	0.35%	1.795 times
152.38	-2.2%	-2.57%	2.642 times
155.81	6.9%	7.46%	8.124 times
145.75	2.59%	2.64%	4.252 times
142.07	0.21%	-0.3%	1.353 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day