NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 106.17
Daily Resistance: 113.23
5 Day DMA Moving Average is 118.73
20 Day DMA Moving Average is 107.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.85%	114.85	110.87	115.58	108.52	3.98 times
Thu 04 Dec 2025	-5.02%	121.40	115.31	121.80	114.00	4.39 times
Wed 03 Dec 2025	-1.26%	122.85	121.40	123.50	119.50	3.81 times
Tue 02 Dec 2025	-0.15%	120.60	122.95	124.40	118.63	10.75 times
Mon 01 Dec 2025	1.86%	121.55	123.13	126.00	114.25	35.92 times
Fri 28 Nov 2025	13.5%	106.60	120.88	123.37	105.71	46.04 times
Thu 27 Nov 2025	0.66%	106.35	106.50	108.34	105.09	0.56 times
Wed 26 Nov 2025	2.04%	104.13	105.80	107.50	100.75	0.84 times
Tue 25 Nov 2025	-1.61%	109.00	103.68	109.00	103.05	0.5 times
Mon 24 Nov 2025	-2.48%	108.00	105.38	110.34	103.61	1 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 500001.3 M

Current day volume is 12.984 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
110.87	-3.85%	-3.47%	12.984 times
115.31	-5.02%	-5.02%	14.315 times
121.40	-1.26%	-1.18%	12.443 times
122.95	-0.15%	1.95%	35.1 times
123.13	1.86%	1.3%	117.24 times
120.88	13.5%	13.4%	150.284 times
106.50	0.66%	0.14%	1.815 times
105.80	2.04%	1.6%	2.728 times
103.68	-1.61%	-4.88%	1.627 times
105.38	-2.48%	-2.43%	3.258 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day