NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 99.42
Daily Resistance: 105.71
5 Day DMA Moving Average is 108.18
20 Day DMA Moving Average is 115.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5.64%	108.39	103.02	108.39	102.10	1.63 times
Fri 20 Mar 2026	2.64%	108.16	109.18	111.00	107.50	2 times
Thu 19 Mar 2026	-6%	110.00	106.37	110.99	105.55	1.64 times
Wed 18 Mar 2026	3.65%	109.17	113.16	114.29	108.87	2.55 times
Tue 17 Mar 2026	3.2%	106.98	109.17	109.69	105.01	2.28 times
Mon 16 Mar 2026	0.08%	105.05	105.79	106.56	102.39	2.61 times
Fri 13 Mar 2026	-5.46%	110.05	105.71	111.30	104.93	1.88 times
Thu 12 Mar 2026	-0.02%	110.00	111.81	112.60	107.43	2.17 times
Wed 11 Mar 2026	-0.06%	111.91	111.83	114.70	110.76	2.47 times
Tue 10 Mar 2026	6.26%	108.08	111.90	113.20	107.35	4.31 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 405389.3 M

Current day volume is 3.004 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
103.02	-5.64%	-4.95%	3.004 times
109.18	2.64%	0.94%	3.681 times
106.37	-6%	-3.3%	3.019 times
113.16	3.65%	3.65%	4.694 times
109.17	3.2%	2.05%	4.2 times
105.79	0.08%	0.7%	4.809 times
105.71	-5.46%	-3.94%	3.459 times
111.81	-0.02%	1.65%	4.004 times
111.83	-0.06%	-0.07%	4.549 times
111.90	6.26%	3.53%	7.956 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day