NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Stock RICOAUTO - Share Rico Auto Industries Limited trades in NSE under Auto Parts & Equipment

Daily Support: 129.58
Daily Resistance: 145.01
5 Day DMA Moving Average is 130.35
20 Day DMA Moving Average is 122.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	6.08%	127.60	134.61	139.98	124.55	12.78 times
Tue 10 Feb 2026	-5.24%	134.50	126.90	138.36	126.00	7.35 times
Mon 09 Feb 2026	4.3%	131.10	133.92	134.50	129.00	2.42 times
Fri 06 Feb 2026	0.38%	127.40	128.40	134.99	124.68	5.23 times
Thu 05 Feb 2026	-2.17%	130.10	127.92	131.00	126.30	1.16 times
Wed 04 Feb 2026	7.91%	121.18	130.76	132.00	119.34	4.4 times
Tue 03 Feb 2026	3.86%	123.00	121.17	124.80	118.52	1.76 times
Mon 02 Feb 2026	2.6%	114.00	116.67	117.40	111.10	1.18 times
Sun 01 Feb 2026	-1.98%	116.26	113.71	121.48	112.20	1.48 times
Fri 30 Jan 2026	-0.76%	115.50	116.01	119.28	114.10	1.22 times

Volume is calculated using 10 day average volume

NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Below are charts of NSE Rico Auto Industries Limited RICOAUTO PriceVolume indicator, Rico Auto Industries Limited RICOAUTO indicators PriceVolume technical analysis, Rico Auto Industries Limited RICOAUTO indicators PriceVolume free charts, Rico Auto Industries Limited RICOAUTO indicators PriceVolume historical values NSE

Rico Auto Industries Limited RICOAUTO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rico Auto Industries Limited RICOAUTO is: 771677.1 M

Current day volume is 23.293 times compared to averaged volume Rico Auto Industries Limited has

Historical price to volume measure of Rico Auto Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
134.61	6.08%	5.49%	23.293 times
126.90	-5.24%	-5.65%	13.389 times
133.92	4.3%	2.15%	4.407 times
128.40	0.38%	0.78%	9.532 times
127.92	-2.17%	-1.68%	2.11 times
130.76	7.91%	7.91%	8.013 times
121.17	3.86%	-1.49%	3.215 times
116.67	2.6%	2.34%	2.158 times
113.71	-1.98%	-2.19%	2.692 times
116.01	-0.76%	0.44%	2.222 times

Price to volume Charts of Rico Auto Industries Limited RICOAUTO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day