Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 119.44 and 121.53
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 120.08666666667 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 122.18 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.57 (-0.16%) | 119.30 | 119.30 - 121.39 | 0.833 times | Mon 25 May 2026 | 119.76 (-0.17%) | 121.90 | 119.10 - 123.00 | 1.1497 times | Fri 22 May 2026 | 119.96 (3.04%) | 116.89 | 115.25 - 123.99 | 2.0446 times | Thu 21 May 2026 | 116.42 (1.38%) | 115.75 | 115.51 - 117.95 | 0.7534 times | Wed 20 May 2026 | 114.83 (0.92%) | 113.95 | 111.99 - 115.87 | 0.728 times | Tue 19 May 2026 | 113.78 (2.91%) | 110.60 | 110.56 - 117.83 | 1.5294 times | Mon 18 May 2026 | 110.56 (-2.88%) | 113.00 | 108.90 - 113.01 | 0.7279 times | Fri 15 May 2026 | 113.84 (-1.06%) | 115.00 | 113.55 - 117.95 | 0.6991 times | Thu 14 May 2026 | 115.06 (-0.57%) | 116.35 | 113.72 - 117.28 | 0.6989 times | Wed 13 May 2026 | 115.72 (0.89%) | 115.00 | 114.70 - 117.67 | 0.836 times | Tue 12 May 2026 | 114.70 (-6.01%) | 121.00 | 113.75 - 122.80 | 1.4855 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 117.39 and 121.29
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 120.55666666667 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.57 (-0.33%) | 121.90 | 119.10 - 123.00 | 0.3145 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.9174 times | Fri 15 May 2026 | 113.84 (-9.97%) | 124.84 | 113.55 - 124.84 | 0.8392 times | Fri 08 May 2026 | 126.44 (11.76%) | 114.05 | 112.39 - 128.45 | 2.2507 times | Thu 30 April 2026 | 113.14 (-0.51%) | 114.50 | 111.21 - 118.60 | 0.5035 times | Fri 24 April 2026 | 113.72 (-4.5%) | 119.10 | 113.00 - 119.35 | 0.6836 times | Fri 17 April 2026 | 119.08 (2.02%) | 113.25 | 112.35 - 121.40 | 0.8415 times | Fri 10 April 2026 | 116.72 (7.33%) | 108.15 | 106.52 - 118.60 | 1.5798 times | Thu 02 April 2026 | 108.75 (3.49%) | 105.00 | 99.26 - 109.50 | 0.9203 times | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 1.1494 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 1.3996 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 114.24 and 133.79
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 118.97333333333 |
| Monthly Target 4 | 129.05 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.57 (5.68%) | 114.05 | 108.90 - 128.45 | 0.2439 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2361 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.394 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 0.9892 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8056 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.3085 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.5855 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1069 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4637 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.8668 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0702 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 87.85 and 130.99
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 98.42 |
| Yearly Target 3 | 120.41 |
| Yearly Target 4 | 141.56 |
| Yearly Target 5 | 163.55 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 119.57 (-12.21%) | 137.59 | 99.26 - 142.40 | 0.918 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 2.8342 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.6126 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.0623 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.7546 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.8347 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5137 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2488 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3319 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.8893 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5442 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 118.11 |
| 12 day DMA | 116.35 |
| 20 day DMA | 116.77 |
| 35 day DMA | 116.28 |
| 50 day DMA | 113.73 |
| 100 day DMA | 119.13 |
| 150 day DMA | 114.02 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.69 | 116.66 |
| 12 day EMA | 117.19 | 116.76 | 116.22 |
| 20 day EMA | 116.69 | 116.39 | 116.03 |
| 35 day EMA | 115.31 | 115.06 | 114.78 |
| 50 day EMA | 114.1 | 113.88 | 113.64 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.11 | 116.95 | 115.11 |
| 12 day SMA | 116.35 | 116.93 | 117.29 |
| 20 day SMA | 116.77 | 116.61 | 116.31 |
| 35 day SMA | 116.28 | 115.97 | 115.65 |
| 50 day SMA | 113.73 | 113.58 | 113.29 |
| 100 day SMA | 119.13 | 119.31 | 119.36 |
| 150 day SMA | 114.02 | 113.79 | 113.59 |
| 200 day SMA | 108.53 | 108.29 | 108.06 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.83 and PE is: 31.22
Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)
Debt: 691.94 in crores
Market capitalization: 1421.73
EPS is 3.17 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
