ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 104.49 and 110.74

Intraday Target 1103.29
Intraday Target 2105.68
Intraday Target 3109.54
Intraday Target 4111.93
Intraday Target 5115.79

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 22 October 2026 108.07 (-3.69%) 113.40 107.15 - 113.40 0.9564 times
Wed 21 October 2026 112.21 (-2.96%) 116.34 110.25 - 118.88 1.3426 times
Mon 19 October 2026 115.63 (-0.41%) 117.00 114.40 - 118.40 1.1124 times
Fri 16 October 2026 116.11 (2.02%) 114.40 112.93 - 116.90 0.9785 times
Thu 15 October 2026 113.81 (-1.85%) 115.99 113.35 - 116.88 0.5887 times
Wed 14 October 2026 115.96 (0.67%) 115.40 114.52 - 117.47 0.8098 times
Tue 13 October 2026 115.19 (-0.72%) 116.50 112.31 - 116.72 1.0563 times
Mon 12 October 2026 116.03 (0.74%) 115.99 115.46 - 119.00 0.764 times
Fri 09 October 2026 115.18 (-2.29%) 119.49 114.30 - 119.70 1.2846 times
Thu 08 October 2026 117.88 (-4.51%) 123.05 117.26 - 123.46 1.1068 times
Wed 07 October 2026 123.45 (1.33%) 122.85 120.53 - 126.19 1.47 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 101.75 and 113.48

Weekly Target 199.64
Weekly Target 2103.85
Weekly Target 3111.36666666667
Weekly Target 4115.58
Weekly Target 5123.1

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 22 October 2026 108.07 (-6.92%) 117.00 107.15 - 118.88 0.5408 times
Fri 16 October 2026 116.11 (0.81%) 115.99 112.31 - 119.00 0.6654 times
Fri 09 October 2026 115.18 (-5.3%) 121.63 114.30 - 126.19 1.0034 times
Thu 01 October 2026 121.63 (-8.02%) 132.00 119.34 - 132.23 0.6688 times
Fri 25 September 2026 132.23 (1.26%) 130.55 127.29 - 134.68 1.0388 times
Fri 18 September 2026 130.58 (-2.68%) 133.97 123.62 - 135.70 0.7626 times
Fri 11 September 2026 134.17 (2.84%) 130.42 127.11 - 136.25 1.4421 times
Fri 04 September 2026 130.46 (0.81%) 128.75 123.48 - 131.75 0.9555 times
Fri 28 August 2026 129.41 (-0.42%) 129.95 125.16 - 133.07 1.1962 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 1.7263 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 5.2637 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 97.94 and 117.29

Monthly Target 194.56
Monthly Target 2101.31
Monthly Target 3113.90666666667
Monthly Target 4120.66
Monthly Target 5133.26

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 22 October 2026 108.07 (-14.85%) 126.50 107.15 - 126.50 0.1733 times
Wed 30 September 2026 126.92 (-2.08%) 129.00 123.48 - 136.25 0.3186 times
Mon 31 August 2026 129.62 (-8.57%) 142.50 124.92 - 157.99 0.9536 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.8065 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 2.5396 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.5656 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.452 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.7543 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.894 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 1.5424 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 6.3346 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 74.3 and 133.03

Yearly Target 163.04
Yearly Target 285.56
Yearly Target 3121.77333333333
Yearly Target 4144.29
Yearly Target 5180.5

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 22 October 2026 108.07 (-20.65%) 137.59 99.26 - 157.99 1.6514 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6053 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4823 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9765 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.6936 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7673 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4722 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2287 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3051 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8175 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5003 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.21

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.59 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 113.17
12 day DMA 115.95
20 day DMA 120.31
35 day DMA 124.24
50 day DMA 126.33
100 day DMA 131.11
150 day DMA 125.44
200 day DMA 125.01

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA112.44114.62115.82
12 day EMA115.85117.26118.18
20 day EMA118.86120120.82
35 day EMA123.03123.91124.6
50 day EMA126.9127.67128.3

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17114.74115.34
12 day SMA115.95116.98117.77
20 day SMA120.31121.31122.12
35 day SMA124.24124.86125.35
50 day SMA126.33127.01127.8
100 day SMA131.11131.22131.34
150 day SMA125.44125.47125.47
200 day SMA125.01125.13125.23

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 28.97

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 28.22

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top