RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 104.49 and 110.74
| Intraday Target 1 | 103.29 |
| Intraday Target 2 | 105.68 |
| Intraday Target 3 | 109.54 |
| Intraday Target 4 | 111.93 |
| Intraday Target 5 | 115.79 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.07 (-3.69%) | 113.40 | 107.15 - 113.40 | 0.9564 times | Wed 21 October 2026 | 112.21 (-2.96%) | 116.34 | 110.25 - 118.88 | 1.3426 times | Mon 19 October 2026 | 115.63 (-0.41%) | 117.00 | 114.40 - 118.40 | 1.1124 times | Fri 16 October 2026 | 116.11 (2.02%) | 114.40 | 112.93 - 116.90 | 0.9785 times | Thu 15 October 2026 | 113.81 (-1.85%) | 115.99 | 113.35 - 116.88 | 0.5887 times | Wed 14 October 2026 | 115.96 (0.67%) | 115.40 | 114.52 - 117.47 | 0.8098 times | Tue 13 October 2026 | 115.19 (-0.72%) | 116.50 | 112.31 - 116.72 | 1.0563 times | Mon 12 October 2026 | 116.03 (0.74%) | 115.99 | 115.46 - 119.00 | 0.764 times | Fri 09 October 2026 | 115.18 (-2.29%) | 119.49 | 114.30 - 119.70 | 1.2846 times | Thu 08 October 2026 | 117.88 (-4.51%) | 123.05 | 117.26 - 123.46 | 1.1068 times | Wed 07 October 2026 | 123.45 (1.33%) | 122.85 | 120.53 - 126.19 | 1.47 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 101.75 and 113.48
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 111.36666666667 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.07 (-6.92%) | 117.00 | 107.15 - 118.88 | 0.5408 times | Fri 16 October 2026 | 116.11 (0.81%) | 115.99 | 112.31 - 119.00 | 0.6654 times | Fri 09 October 2026 | 115.18 (-5.3%) | 121.63 | 114.30 - 126.19 | 1.0034 times | Thu 01 October 2026 | 121.63 (-8.02%) | 132.00 | 119.34 - 132.23 | 0.6688 times | Fri 25 September 2026 | 132.23 (1.26%) | 130.55 | 127.29 - 134.68 | 1.0388 times | Fri 18 September 2026 | 130.58 (-2.68%) | 133.97 | 123.62 - 135.70 | 0.7626 times | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 1.4421 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.9555 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 1.1962 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 1.7263 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 5.2637 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 97.94 and 117.29
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.07 (-14.85%) | 126.50 | 107.15 - 126.50 | 0.1733 times | Wed 30 September 2026 | 126.92 (-2.08%) | 129.00 | 123.48 - 136.25 | 0.3186 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.9536 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.8065 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 2.5396 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.5656 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.452 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.7543 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.894 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 1.5424 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 6.3346 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 74.3 and 133.03
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 85.56 |
| Yearly Target 3 | 121.77333333333 |
| Yearly Target 4 | 144.29 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.07 (-20.65%) | 137.59 | 99.26 - 157.99 | 1.6514 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 2.6053 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.4823 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 0.9765 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.6936 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.7673 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.4722 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2287 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3051 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.8175 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5003 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.21
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 115.95 |
| 20 day DMA | 120.31 |
| 35 day DMA | 124.24 |
| 50 day DMA | 126.33 |
| 100 day DMA | 131.11 |
| 150 day DMA | 125.44 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 114.62 | 115.82 |
| 12 day EMA | 115.85 | 117.26 | 118.18 |
| 20 day EMA | 118.86 | 120 | 120.82 |
| 35 day EMA | 123.03 | 123.91 | 124.6 |
| 50 day EMA | 126.9 | 127.67 | 128.3 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 114.74 | 115.34 |
| 12 day SMA | 115.95 | 116.98 | 117.77 |
| 20 day SMA | 120.31 | 121.31 | 122.12 |
| 35 day SMA | 124.24 | 124.86 | 125.35 |
| 50 day SMA | 126.33 | 127.01 | 127.8 |
| 100 day SMA | 131.11 | 131.22 | 131.34 |
| 150 day SMA | 125.44 | 125.47 | 125.47 |
| 200 day SMA | 125.01 | 125.13 | 125.23 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.73 and PE is: 28.97
Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)
Debt: 727.62 in crores
Market capitalization: 1823.03
EPS is 3.83 and PE is: 28.22
Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)
Debt: 691.94 in crores
Market capitalization: 1421.73
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


