ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 126.29 and 129.82

Intraday Target 1123.72
Intraday Target 2125.32
Intraday Target 3127.25
Intraday Target 4128.85
Intraday Target 5130.78

Daily price and volume Rico Auto

Date Closing Open Range Volume
Wed 30 September 2026 126.92 (0.55%) 126.50 125.65 - 129.18 0.8034 times
Tue 29 September 2026 126.22 (-0.9%) 127.00 123.51 - 127.01 0.8083 times
Mon 28 September 2026 127.36 (-3.68%) 132.00 127.10 - 132.23 0.8028 times
Fri 25 September 2026 132.23 (1.19%) 131.40 129.61 - 134.68 1.312 times
Thu 24 September 2026 130.67 (1.11%) 129.00 127.29 - 133.74 2.138 times
Wed 23 September 2026 129.23 (0.85%) 128.14 128.14 - 131.24 0.9071 times
Tue 22 September 2026 128.14 (-0.23%) 128.90 127.31 - 130.90 0.634 times
Mon 21 September 2026 128.43 (-1.65%) 130.55 128.10 - 131.39 0.6193 times
Fri 18 September 2026 130.58 (1.98%) 128.04 127.02 - 131.19 1.0034 times
Thu 17 September 2026 128.04 (1.73%) 125.25 124.70 - 129.00 0.9716 times
Wed 16 September 2026 125.86 (-2.12%) 129.45 123.62 - 129.45 1.2521 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 120.86 and 129.58

Weekly Target 1118.83
Weekly Target 2122.88
Weekly Target 3127.55333333333
Weekly Target 4131.6
Weekly Target 5136.27

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Wed 30 September 2026 126.92 (-4.02%) 132.00 123.51 - 132.23 0.2172 times
Fri 25 September 2026 132.23 (1.26%) 130.55 127.29 - 134.68 0.5046 times
Fri 18 September 2026 130.58 (-2.68%) 133.97 123.62 - 135.70 0.3705 times
Fri 11 September 2026 134.17 (2.84%) 130.42 127.11 - 136.25 0.7005 times
Fri 04 September 2026 130.46 (0.81%) 128.75 123.48 - 131.75 0.4641 times
Fri 28 August 2026 129.41 (-0.42%) 129.95 125.16 - 133.07 0.5811 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 0.8386 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 2.557 times
Fri 07 August 2026 151.53 (6.88%) 142.50 141.45 - 157.99 2.4378 times
Fri 31 July 2026 141.77 (1.94%) 140.50 137.83 - 150.39 1.3287 times
Fri 24 July 2026 139.07 (9.1%) 126.99 125.60 - 142.00 2.1501 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 118.82 and 131.59

Monthly Target 1116.11
Monthly Target 2121.52
Monthly Target 3128.88333333333
Monthly Target 4134.29
Monthly Target 5141.65

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Wed 30 September 2026 126.92 (-2.08%) 129.00 123.48 - 136.25 0.1971 times
Mon 31 August 2026 129.62 (-8.57%) 142.50 124.92 - 157.99 0.5901 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.499 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 1.5714 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.35 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2797 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4667 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.172 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.9544 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.9196 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.8784 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 83.73 and 142.46

Yearly Target 169.33
Yearly Target 298.12
Yearly Target 3128.05666666667
Yearly Target 4156.85
Yearly Target 5186.79

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Wed 30 September 2026 126.92 (-6.81%) 137.59 99.26 - 157.99 1.6274 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6128 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4866 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9793 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.6956 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7695 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4736 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2294 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.306 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8198 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5017 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.76

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RicoAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 128.68
12 day DMA 128.52
20 day DMA 129.38
35 day DMA 129.67
50 day DMA 133.77
100 day DMA 131.17
150 day DMA 125.75
200 day DMA 125.46

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.86128.33129.39
12 day EMA128.73129.06129.58
20 day EMA129.38129.64130
35 day EMA131.29131.55131.86
50 day EMA133.02133.27133.56

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.68129.14129.53
12 day SMA128.52129.13129.47
20 day SMA129.38129.41129.58
35 day SMA129.67130.17130.63
50 day SMA133.77133.98134.22
100 day SMA131.17131.16131.14
150 day SMA125.75125.73125.72
200 day SMA125.46125.35125.24

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 34.03

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 33.14

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top