ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 129.96 and 131.86

Intraday Target 1128.57
Intraday Target 2129.44
Intraday Target 3130.47
Intraday Target 4131.34
Intraday Target 5132.37

Daily price and volume Rico Auto

Date Closing Open Range Volume
Thu 10 September 2026 130.31 (-0.08%) 130.25 129.60 - 131.50 0.5029 times
Wed 09 September 2026 130.42 (-1.48%) 132.38 129.36 - 133.20 0.8192 times
Tue 08 September 2026 132.38 (-2.28%) 135.60 131.28 - 136.25 0.8094 times
Mon 07 September 2026 135.47 (3.84%) 130.42 129.08 - 135.95 2.5842 times
Fri 04 September 2026 130.46 (3.14%) 126.95 126.60 - 131.75 1.3507 times
Thu 03 September 2026 126.49 (0.63%) 126.45 125.27 - 127.92 0.7104 times
Wed 02 September 2026 125.70 (-1.33%) 127.40 123.48 - 127.40 0.9134 times
Tue 01 September 2026 127.39 (-1.72%) 129.00 125.64 - 130.16 0.6904 times
Mon 31 August 2026 129.62 (0.16%) 128.75 127.43 - 131.24 0.8278 times
Fri 28 August 2026 129.41 (-0.47%) 129.50 128.44 - 132.05 0.7917 times
Thu 27 August 2026 130.02 (-0.57%) 131.00 129.45 - 133.07 1.0481 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 126.11 and 133.28

Weekly Target 1124.71
Weekly Target 2127.51
Weekly Target 3131.88
Weekly Target 4134.68
Weekly Target 5139.05

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Thu 10 September 2026 130.31 (-0.11%) 130.42 129.08 - 136.25 0.395 times
Fri 04 September 2026 130.46 (0.81%) 128.75 123.48 - 131.75 0.3763 times
Fri 28 August 2026 129.41 (-0.42%) 129.95 125.16 - 133.07 0.4711 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 0.6798 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 2.0729 times
Fri 07 August 2026 151.53 (6.88%) 142.50 141.45 - 157.99 1.9763 times
Fri 31 July 2026 141.77 (1.94%) 140.50 137.83 - 150.39 1.0771 times
Fri 24 July 2026 139.07 (9.1%) 126.99 125.60 - 142.00 1.7431 times
Fri 17 July 2026 127.47 (-4.11%) 132.49 124.02 - 133.14 0.5899 times
Fri 10 July 2026 132.94 (-3.07%) 137.15 127.58 - 139.28 0.6186 times
Fri 03 July 2026 137.15 (1.79%) 134.73 131.02 - 142.45 0.8985 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 126.9 and 139.67

Monthly Target 1117.24
Monthly Target 2123.78
Monthly Target 3130.01333333333
Monthly Target 4136.55
Monthly Target 5142.78

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 10 September 2026 130.31 (0.53%) 129.00 123.48 - 136.25 0.0795 times
Mon 31 August 2026 129.62 (-8.57%) 142.50 124.92 - 157.99 0.5972 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.505 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 1.5903 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3542 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.283 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4723 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.186 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.9658 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.9666 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.9009 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 85.42 and 144.15

Yearly Target 170.46
Yearly Target 2100.38
Yearly Target 3129.18666666667
Yearly Target 4159.11
Yearly Target 5187.92

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Thu 10 September 2026 130.31 (-4.32%) 137.59 99.26 - 157.99 1.6008 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6211 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4913 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9824 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.6978 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7719 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4751 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2301 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.307 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8224 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5033 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.82 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 131.81
12 day DMA 129.87
20 day DMA 130.12
35 day DMA 135.5
50 day DMA 134.42
100 day DMA 129.6
150 day DMA 125.6
200 day DMA 124.34

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.78131.01131.31
12 day EMA130.65130.71130.76
20 day EMA131.45131.57131.69
35 day EMA132.29132.41132.53
50 day EMA134.23134.39134.55

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.81131.04130.1
12 day SMA129.87129.67129.4
20 day SMA130.12130.19130.07
35 day SMA135.5135.65135.75
50 day SMA134.42134.58134.69
100 day SMA129.6129.45129.34
150 day SMA125.6125.51125.4
200 day SMA124.34124.26124.18

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 34.94

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 34.02

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top