Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 117.48 and 121.38
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 118.24 |
| Intraday Target 3 | 120.62 |
| Intraday Target 4 | 122.14 |
| Intraday Target 5 | 124.52 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.76 (-0.17%) | 121.90 | 119.10 - 123.00 | 1.0793 times | Fri 22 May 2026 | 119.96 (3.04%) | 116.89 | 115.25 - 123.99 | 1.9194 times | Thu 21 May 2026 | 116.42 (1.38%) | 115.75 | 115.51 - 117.95 | 0.7072 times | Wed 20 May 2026 | 114.83 (0.92%) | 113.95 | 111.99 - 115.87 | 0.6834 times | Tue 19 May 2026 | 113.78 (2.91%) | 110.60 | 110.56 - 117.83 | 1.4358 times | Mon 18 May 2026 | 110.56 (-2.88%) | 113.00 | 108.90 - 113.01 | 0.6833 times | Fri 15 May 2026 | 113.84 (-1.06%) | 115.00 | 113.55 - 117.95 | 0.6563 times | Thu 14 May 2026 | 115.06 (-0.57%) | 116.35 | 113.72 - 117.28 | 0.6561 times | Wed 13 May 2026 | 115.72 (0.89%) | 115.00 | 114.70 - 117.67 | 0.7848 times | Tue 12 May 2026 | 114.70 (-6.01%) | 121.00 | 113.75 - 122.80 | 1.3945 times | Mon 11 May 2026 | 122.03 (-3.49%) | 124.84 | 120.00 - 124.84 | 1.4746 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 117.48 and 121.38
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 120.62 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.76 (-0.17%) | 121.90 | 119.10 - 123.00 | 0.1848 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.9297 times | Fri 15 May 2026 | 113.84 (-9.97%) | 124.84 | 113.55 - 124.84 | 0.8504 times | Fri 08 May 2026 | 126.44 (11.76%) | 114.05 | 112.39 - 128.45 | 2.2808 times | Thu 30 April 2026 | 113.14 (-0.51%) | 114.50 | 111.21 - 118.60 | 0.5102 times | Fri 24 April 2026 | 113.72 (-4.5%) | 119.10 | 113.00 - 119.35 | 0.6928 times | Fri 17 April 2026 | 119.08 (2.02%) | 113.25 | 112.35 - 121.40 | 0.8528 times | Fri 10 April 2026 | 116.72 (7.33%) | 108.15 | 106.52 - 118.60 | 1.601 times | Thu 02 April 2026 | 108.75 (3.49%) | 105.00 | 99.26 - 109.50 | 0.9327 times | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 1.1648 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 1.4183 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 114.33 and 133.88
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 119.03666666667 |
| Monthly Target 4 | 129.17 |
| Monthly Target 5 | 138.59 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.76 (5.85%) | 114.05 | 108.90 - 128.45 | 0.2366 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2362 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.3943 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 0.99 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8062 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.3109 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.5867 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.107 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.464 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.8681 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0703 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 87.94 and 131.08
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 120.47333333333 |
| Yearly Target 4 | 141.69 |
| Yearly Target 5 | 163.61 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.76 (-12.07%) | 137.59 | 99.26 - 142.40 | 0.9156 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 2.835 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.613 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.0626 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.7548 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.8349 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.5138 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2489 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.332 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.8895 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5444 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RicoAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 116.93 |
| 20 day DMA | 116.61 |
| 35 day DMA | 115.97 |
| 50 day DMA | 113.58 |
| 100 day DMA | 119.31 |
| 150 day DMA | 113.79 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 116.66 | 115.01 |
| 12 day EMA | 116.76 | 116.22 | 115.54 |
| 20 day EMA | 116.39 | 116.04 | 115.63 |
| 35 day EMA | 115.21 | 114.94 | 114.64 |
| 50 day EMA | 114.08 | 113.85 | 113.6 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 115.11 | 113.89 |
| 12 day SMA | 116.93 | 117.29 | 116.97 |
| 20 day SMA | 116.61 | 116.31 | 116.11 |
| 35 day SMA | 115.97 | 115.65 | 115.1 |
| 50 day SMA | 113.58 | 113.29 | 113.15 |
| 100 day SMA | 119.31 | 119.36 | 119.43 |
| 150 day SMA | 113.79 | 113.59 | 113.39 |
| 200 day SMA | 108.29 | 108.06 | 107.82 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.83 and PE is: 31.27
Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)
Debt: 691.94 in crores
Market capitalization: 1421.73
EPS is 3.17 and PE is: 37.78
Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)
Debt: 691.94 in crores
Market capitalization: 1357.96
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
