ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 106.09 and 112.46

Intraday Target 1101.01
Intraday Target 2104.79
Intraday Target 3107.38333333333
Intraday Target 4111.16
Intraday Target 5113.75

Daily price and volume Rico Auto

Date Closing Open Range Volume
Tue 24 March 2026 108.56 (5.38%) 106.95 103.61 - 109.98 1.2101 times
Mon 23 March 2026 103.02 (-5.64%) 108.39 102.10 - 108.39 0.7455 times
Fri 20 March 2026 109.18 (2.64%) 108.16 107.50 - 111.00 0.9135 times
Thu 19 March 2026 106.37 (-6%) 110.00 105.55 - 110.99 0.7492 times
Wed 18 March 2026 113.16 (3.65%) 109.17 108.87 - 114.29 1.1649 times
Tue 17 March 2026 109.17 (3.2%) 106.98 105.01 - 109.69 1.0424 times
Mon 16 March 2026 105.79 (0.08%) 105.05 102.39 - 106.56 1.1935 times
Fri 13 March 2026 105.71 (-5.46%) 110.05 104.93 - 111.30 0.8583 times
Thu 12 March 2026 111.81 (-0.02%) 110.00 107.43 - 112.60 0.9936 times
Wed 11 March 2026 111.83 (-0.06%) 111.91 110.76 - 114.70 1.1289 times
Tue 10 March 2026 111.90 (6.26%) 108.08 107.35 - 113.20 1.9744 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 105.33 and 113.21

Weekly Target 199
Weekly Target 2103.78
Weekly Target 3106.88
Weekly Target 4111.66
Weekly Target 5114.76

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Tue 24 March 2026 108.56 (-0.57%) 108.39 102.10 - 109.98 0.1939 times
Fri 20 March 2026 109.18 (3.28%) 105.05 102.39 - 114.29 0.502 times
Fri 13 March 2026 105.71 (-6.7%) 107.20 103.16 - 114.70 0.6838 times
Fri 06 March 2026 113.30 (-14.31%) 122.97 112.25 - 130.40 0.7813 times
Fri 27 February 2026 132.22 (6.39%) 126.10 122.71 - 134.70 1.5029 times
Fri 20 February 2026 124.28 (2.18%) 121.95 120.05 - 131.20 1.0683 times
Fri 13 February 2026 121.63 (-5.27%) 131.10 121.10 - 139.98 2.4171 times
Fri 06 February 2026 128.40 (10.68%) 116.26 111.10 - 134.99 1.2982 times
Fri 30 January 2026 116.01 (0.31%) 117.19 112.49 - 120.80 0.4704 times
Fri 23 January 2026 115.65 (-5.08%) 121.82 114.05 - 124.80 1.0821 times
Fri 16 January 2026 121.84 (-3.76%) 127.52 120.50 - 130.46 0.7634 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 91.18 and 119.48

Monthly Target 185.39
Monthly Target 296.97
Monthly Target 3113.68666666667
Monthly Target 4125.27
Monthly Target 5141.99

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 24 March 2026 108.56 (-17.89%) 122.97 102.10 - 130.40 0.352 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.024 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.8339 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.4247 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.6412 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1106 times
Tue 30 September 2025 92.29 (3.06%) 89.55 89.55 - 113.28 0.4799 times
Fri 29 August 2025 89.55 (25.7%) 71.24 65.73 - 102.65 1.9323 times
Thu 31 July 2025 71.24 (-6.03%) 76.11 69.66 - 79.90 0.0727 times
Mon 30 June 2025 75.81 (0.85%) 75.17 72.20 - 85.45 0.1287 times
Fri 30 May 2025 75.17 (18.3%) 64.17 59.30 - 80.39 0.1116 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 85.18 and 125.48

Yearly Target 177.39
Yearly Target 292.97
Yearly Target 3117.68666666667
Yearly Target 4133.27
Yearly Target 5157.99

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 24 March 2026 108.56 (-20.29%) 137.59 102.10 - 142.40 0.7481 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.8872 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.6427 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 1.0822 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.7687 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.8503 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.5233 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2534 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3381 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.9059 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5544 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rico Auto RICOAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 108.06
12 day DMA 108.48
20 day DMA 114.54
35 day DMA 119.83
50 day DMA 119.75
100 day DMA 116.33
150 day DMA 109.17
200 day DMA 100.76

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.55107.05109.07
12 day EMA109.96110.21111.52
20 day EMA112.88113.33114.41
35 day EMA116.08116.52117.32
50 day EMA119.41119.85120.54

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.06108.18108.73
12 day SMA108.48108.88110.04
20 day SMA114.54115.4116.46
35 day SMA119.83120.06120.37
50 day SMA119.75120.11120.66
100 day SMA116.33116.11115.93
150 day SMA109.17109.05108.9
200 day SMA100.76100.63100.53

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.17 and PE is: 34.25

Last quarter profit: (September 2025 quarter) 17.72 crores (164.11%)

Debt: 691.94 in crores

Market capitalization: 1357.96

EPS is 2.36 and PE is: 46

Last quarter profit: (June 2025 quarter) 16.72 crores (193.01%)

Debt: 697.33 in crores

Market capitalization: 1207.87

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top