SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 190.33 and 197.64
| Intraday Target 1 | 188.35 |
| Intraday Target 2 | 192.3 |
| Intraday Target 3 | 195.65666666667 |
| Intraday Target 4 | 199.61 |
| Intraday Target 5 | 202.97 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.26 (-1.14%) | 199.00 | 191.70 - 199.01 | 1.5054 times | Fri 09 January 2026 | 198.53 (-2.79%) | 204.00 | 196.08 - 205.00 | 1.4726 times | Thu 08 January 2026 | 204.23 (-3.75%) | 212.19 | 202.60 - 213.50 | 1.4092 times | Wed 07 January 2026 | 212.19 (0.43%) | 211.00 | 209.50 - 213.85 | 0.5754 times | Tue 06 January 2026 | 211.28 (-1.94%) | 215.99 | 210.10 - 216.24 | 0.7005 times | Mon 05 January 2026 | 215.47 (-1.14%) | 218.04 | 214.50 - 220.95 | 0.9055 times | Fri 02 January 2026 | 217.96 (1.37%) | 215.00 | 212.59 - 218.70 | 1.0567 times | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.5586 times | Wed 31 December 2025 | 214.18 (2.26%) | 210.39 | 209.60 - 217.19 | 1.1603 times | Tue 30 December 2025 | 209.44 (-1.55%) | 212.75 | 208.66 - 212.75 | 0.6558 times | Mon 29 December 2025 | 212.73 (-1.36%) | 216.30 | 211.20 - 216.59 | 0.7521 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 190.33 and 197.64
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 192.3 |
| Weekly Target 3 | 195.65666666667 |
| Weekly Target 4 | 199.61 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.26 (-1.14%) | 199.00 | 191.70 - 199.01 | 0.2262 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.7608 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.6286 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.6986 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.9531 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 2.0246 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.7269 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.9946 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.835 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 1.1515 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 4.353 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 179.36 and 208.61
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 184.99 |
| Monthly Target 3 | 202.97 |
| Monthly Target 4 | 214.24 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.26 (-8.37%) | 214.00 | 191.70 - 220.95 | 0.1595 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.751 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9514 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7851 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8054 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6653 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6528 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1084 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6534 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4675 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.6089 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 179.36 and 208.61
| Yearly Target 1 | 173.72 |
| Yearly Target 2 | 184.99 |
| Yearly Target 3 | 202.97 |
| Yearly Target 4 | 214.24 |
| Yearly Target 5 | 232.22 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 196.26 (-8.37%) | 214.00 | 191.70 - 220.95 | 0.0317 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.7257 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7551 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.733 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4615 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7767 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.399 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1172 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.71 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 210.25 |
| 20 day DMA | 211.61 |
| 35 day DMA | 215.48 |
| 50 day DMA | 220.07 |
| 100 day DMA | 236.63 |
| 150 day DMA | 259.16 |
| 200 day DMA | 263.92 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.03 | 206.42 | 210.36 |
| 12 day EMA | 208.27 | 210.45 | 212.62 |
| 20 day EMA | 211.06 | 212.62 | 214.1 |
| 35 day EMA | 215.37 | 216.5 | 217.56 |
| 50 day EMA | 218.91 | 219.83 | 220.7 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 208.34 | 212.23 |
| 12 day SMA | 210.25 | 212.22 | 213.99 |
| 20 day SMA | 211.61 | 212.69 | 213.51 |
| 35 day SMA | 215.48 | 216.4 | 217.34 |
| 50 day SMA | 220.07 | 220.6 | 221.12 |
| 100 day SMA | 236.63 | 237.35 | 238.05 |
| 150 day SMA | 259.16 | 259.84 | 260.49 |
| 200 day SMA | 263.92 | 264.21 | 264.4 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -12.35
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 41.94
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


