ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 160.31 and 172.39

Intraday Target 1150.53
Intraday Target 2158
Intraday Target 3162.61333333333
Intraday Target 4170.08
Intraday Target 5174.69

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 02 April 2026 165.46 (1.14%) 158.00 155.15 - 167.23 0.8888 times
Wed 01 April 2026 163.60 (9.89%) 154.30 153.70 - 164.78 0.9451 times
Mon 30 March 2026 148.88 (-5.86%) 156.30 148.00 - 159.92 1.7662 times
Fri 27 March 2026 158.15 (-5.32%) 165.10 157.15 - 165.95 1.835 times
Wed 25 March 2026 167.03 (2.65%) 163.90 163.02 - 171.02 0.8383 times
Tue 24 March 2026 162.72 (2.61%) 164.62 158.88 - 165.85 0.8058 times
Mon 23 March 2026 158.58 (-7.61%) 168.51 158.02 - 169.50 1.0218 times
Fri 20 March 2026 171.65 (1.41%) 172.12 170.48 - 176.40 0.6005 times
Thu 19 March 2026 169.27 (-3.37%) 170.00 169.00 - 175.20 0.5322 times
Wed 18 March 2026 175.17 (3.68%) 169.09 169.09 - 177.58 0.7663 times
Tue 17 March 2026 168.95 (-1.34%) 171.49 167.70 - 172.67 0.6243 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 156.73 and 175.96

Weekly Target 1141
Weekly Target 2153.23
Weekly Target 3160.23
Weekly Target 4172.46
Weekly Target 5179.46

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 02 April 2026 165.46 (4.62%) 156.30 148.00 - 167.23 0.9211 times
Fri 27 March 2026 158.15 (-7.86%) 168.51 157.15 - 171.02 1.1515 times
Fri 20 March 2026 171.65 (1.42%) 170.48 165.30 - 177.58 0.8734 times
Fri 13 March 2026 169.25 (-6.89%) 175.00 168.68 - 183.50 1.0279 times
Fri 06 March 2026 181.78 (-8.19%) 184.00 175.74 - 195.50 0.7508 times
Fri 27 February 2026 197.99 (-3.81%) 207.00 196.37 - 213.99 0.6647 times
Fri 20 February 2026 205.84 (5.13%) 195.60 193.02 - 222.25 1.3235 times
Fri 13 February 2026 195.79 (3.22%) 191.63 191.63 - 213.40 0.9917 times
Fri 06 February 2026 189.68 (2.53%) 187.00 179.01 - 201.90 1.3717 times
Fri 30 January 2026 185.00 (0.03%) 185.54 176.60 - 191.02 0.9237 times
Fri 23 January 2026 184.94 (-11.9%) 209.80 183.91 - 209.80 1.3092 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 159.58 and 173.11

Monthly Target 1148.6
Monthly Target 2157.03
Monthly Target 3162.13
Monthly Target 4170.56
Monthly Target 5175.66

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 02 April 2026 165.46 (11.14%) 154.30 153.70 - 167.23 0.1025 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.9294 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.9503 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 1.1749 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.9159 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 1.1603 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.9575 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.9823 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.8113 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 2.0156 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.5713 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 118.88 and 194.58

Yearly Target 1103.35
Yearly Target 2134.41
Yearly Target 3179.05333333333
Yearly Target 4210.11
Yearly Target 5254.75

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 02 April 2026 165.46 (-22.75%) 214.00 148.00 - 223.70 0.4848 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.5707 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.6553 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6914 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4353 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.6757 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3763 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1106 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.59

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 162 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.54 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 160.62
12 day DMA 165.06
20 day DMA 170.16
35 day DMA 184.74
50 day DMA 186.22
100 day DMA 202.01
150 day DMA 217.83
200 day DMA 238.67

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.03160.31158.67
12 day EMA165.68165.72166.1
20 day EMA170.91171.48172.31
35 day EMA177.3178178.85
50 day EMA184.95185.74186.64

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.62160.08159.07
12 day SMA165.06165.38166.68
20 day SMA170.16171.39173.1
35 day SMA184.74185.82186.56
50 day SMA186.22186.93187.86
100 day SMA202.01202.68203.39
150 day SMA217.83218.59219.35
200 day SMA238.67239.49240.28

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -16.64 and PE is: -9.94

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

EPS is -15.89 and PE is: -10.41

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top