ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 182.69 and 189.04

Intraday Target 1181.51
Intraday Target 2183.87
Intraday Target 3187.86
Intraday Target 4190.22
Intraday Target 5194.21

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 04 September 2026 186.23 (-0.83%) 188.20 185.50 - 191.85 0.7547 times
Thu 03 September 2026 187.79 (0.34%) 187.27 187.02 - 191.60 0.8011 times
Wed 02 September 2026 187.16 (-0.14%) 187.00 183.53 - 188.00 0.9147 times
Tue 01 September 2026 187.42 (-1.01%) 189.51 186.46 - 191.88 0.7985 times
Mon 31 August 2026 189.33 (-3.09%) 194.50 188.00 - 195.17 1.1513 times
Fri 28 August 2026 195.37 (-1.9%) 198.00 195.01 - 201.56 1.0444 times
Thu 27 August 2026 199.15 (-0.48%) 203.00 197.15 - 203.38 0.8215 times
Wed 26 August 2026 200.12 (1.53%) 197.10 195.44 - 201.14 1.2332 times
Tue 25 August 2026 197.10 (2.95%) 191.47 188.82 - 197.91 1.523 times
Mon 24 August 2026 191.46 (-0.37%) 194.10 190.99 - 196.60 0.9575 times
Fri 21 August 2026 192.17 (-2.19%) 197.27 191.40 - 197.63 0.9314 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 179.06 and 190.7

Weekly Target 1176.67
Weekly Target 2181.45
Weekly Target 3188.31
Weekly Target 4193.09
Weekly Target 5199.95

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 04 September 2026 186.23 (-4.68%) 194.50 183.53 - 195.17 0.4611 times
Fri 28 August 2026 195.37 (1.67%) 194.10 188.82 - 203.38 0.582 times
Fri 21 August 2026 192.17 (-4.87%) 202.00 191.40 - 204.50 0.4099 times
Fri 14 August 2026 202.01 (-1.42%) 204.90 200.05 - 207.74 0.3766 times
Fri 07 August 2026 204.93 (0.48%) 205.29 204.50 - 212.47 0.4814 times
Fri 31 July 2026 203.96 (-1.91%) 209.50 203.16 - 213.00 0.5313 times
Fri 24 July 2026 207.93 (-6.42%) 221.11 200.11 - 222.97 1.1352 times
Fri 17 July 2026 222.19 (-6.07%) 235.00 216.26 - 250.00 2.7144 times
Fri 10 July 2026 236.55 (-4.19%) 246.90 229.41 - 250.10 1.0933 times
Fri 03 July 2026 246.90 (0.09%) 245.85 237.51 - 256.65 2.2148 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 3.2814 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 180.71 and 189.06

Monthly Target 1178.86
Monthly Target 2182.55
Monthly Target 3187.21333333333
Monthly Target 4190.9
Monthly Target 5195.56

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 04 September 2026 186.23 (-1.64%) 189.51 183.53 - 191.88 0.0517 times
Mon 31 August 2026 189.33 (-7.17%) 205.29 188.00 - 212.47 0.2985 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.9385 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.6799 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.631 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 3.0694 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7797 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7973 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9857 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7684 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9734 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 110.72 and 223.52

Yearly Target 185.54
Yearly Target 2135.89
Yearly Target 3198.34333333333
Yearly Target 4248.69
Yearly Target 5311.14

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 04 September 2026 186.23 (-13.05%) 214.00 148.00 - 260.80 1.4686 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.2342 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4386 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6008 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3783 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4563 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3271 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0961 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.1

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.78 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 187.59
12 day DMA 192.48
20 day DMA 196.22
35 day DMA 200.94
50 day DMA 212.18
100 day DMA 210.14
150 day DMA 201.6
200 day DMA 204.37

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA188.45189.56190.45
12 day EMA192.21193.3194.3
20 day EMA196.08197.12198.1
35 day EMA204.48205.55206.6
50 day EMA212.37213.44214.49

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA187.59189.41191.69
12 day SMA192.48193.3194.28
20 day SMA196.22197.15198.11
35 day SMA200.94201.97202.91
50 day SMA212.18213.38214.61
100 day SMA210.14210.06210
150 day SMA201.6201.62201.59
200 day SMA204.37204.58204.8

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -14.06

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -11.19

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top