Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 202.67 and 206.91
| Intraday Target 1 | 199.54 |
| Intraday Target 2 | 201.55 |
| Intraday Target 3 | 203.77666666667 |
| Intraday Target 4 | 205.79 |
| Intraday Target 5 | 208.02 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.57 (0.53%) | 202.50 | 201.76 - 206.00 | 0.6204 times | Tue 12 May 2026 | 202.49 (-4.67%) | 212.00 | 201.29 - 213.42 | 0.9393 times | Mon 11 May 2026 | 212.40 (-2.24%) | 216.70 | 210.69 - 216.70 | 0.8177 times | Fri 08 May 2026 | 217.26 (-0.95%) | 219.30 | 216.25 - 224.70 | 1.1208 times | Thu 07 May 2026 | 219.34 (1.65%) | 217.25 | 213.95 - 223.25 | 1.613 times | Wed 06 May 2026 | 215.79 (2.51%) | 212.30 | 211.00 - 216.90 | 0.8988 times | Tue 05 May 2026 | 210.50 (-0.74%) | 212.00 | 209.61 - 216.40 | 0.819 times | Mon 04 May 2026 | 212.07 (1.79%) | 210.00 | 207.99 - 215.92 | 1.1454 times | Thu 30 April 2026 | 208.34 (-1.72%) | 210.30 | 205.23 - 211.98 | 0.9554 times | Wed 29 April 2026 | 211.98 (-0.62%) | 214.99 | 210.42 - 216.38 | 1.0703 times | Tue 28 April 2026 | 213.31 (-1.25%) | 217.08 | 212.50 - 218.90 | 0.9778 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 194.73 and 210.14
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 207.18666666667 |
| Weekly Target 4 | 213.08 |
| Weekly Target 5 | 222.6 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.57 (-6.3%) | 216.70 | 201.29 - 216.70 | 0.2126 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.5005 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.4323 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 6.2804 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.3732 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3792 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4223 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 0.5279 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.4004 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 0.4712 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.3442 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 190.73 and 214.14
| Monthly Target 1 | 186.44 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 209.85333333333 |
| Monthly Target 4 | 218.42 |
| Monthly Target 5 | 233.26 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.57 (-2.29%) | 210.00 | 201.29 - 224.70 | 0.2859 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0797 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7823 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7999 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.989 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7709 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9767 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.806 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8268 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6829 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6966 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 133.79 and 217.79
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 157.05 |
| Yearly Target 3 | 194.52333333333 |
| Yearly Target 4 | 241.05 |
| Yearly Target 5 | 278.52 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 203.57 (-4.95%) | 214.00 | 148.00 - 232.00 | 1.0077 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.3918 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5401 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6432 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.405 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5591 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3501 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1029 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 209.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.63
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 201 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingWilson in short term but the sell signal is initial and weak.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 211.01 |
| 12 day DMA | 211.92 |
| 20 day DMA | 209.62 |
| 35 day DMA | 191.49 |
| 50 day DMA | 188.62 |
| 100 day DMA | 195.92 |
| 150 day DMA | 207.22 |
| 200 day DMA | 223.31 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 210.57 | 214.61 |
| 12 day EMA | 209.1 | 210.11 | 211.49 |
| 20 day EMA | 205.66 | 205.88 | 206.24 |
| 35 day EMA | 200.58 | 200.4 | 200.28 |
| 50 day EMA | 192.45 | 192 | 191.57 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.01 | 213.46 | 215.06 |
| 12 day SMA | 211.92 | 212.73 | 214.16 |
| 20 day SMA | 209.62 | 208.37 | 207.32 |
| 35 day SMA | 191.49 | 190.68 | 189.72 |
| 50 day SMA | 188.62 | 188.63 | 188.81 |
| 100 day SMA | 195.92 | 196.06 | 196.19 |
| 150 day SMA | 207.22 | 207.48 | 207.74 |
| 200 day SMA | 223.31 | 223.89 | 224.55 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -12.23
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -12.81
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
