ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 198.99 and 207.58

Intraday Target 1192.05
Intraday Target 2197.34
Intraday Target 3200.64
Intraday Target 4205.93
Intraday Target 5209.23

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 13 January 2026 202.63 (3.25%) 197.00 195.35 - 203.94 1.513 times
Mon 12 January 2026 196.26 (-1.14%) 199.00 191.70 - 199.01 1.3673 times
Fri 09 January 2026 198.53 (-2.79%) 204.00 196.08 - 205.00 1.3375 times
Thu 08 January 2026 204.23 (-3.75%) 212.19 202.60 - 213.50 1.2799 times
Wed 07 January 2026 212.19 (0.43%) 211.00 209.50 - 213.85 0.5226 times
Tue 06 January 2026 211.28 (-1.94%) 215.99 210.10 - 216.24 0.6363 times
Mon 05 January 2026 215.47 (-1.14%) 218.04 214.50 - 220.95 0.8224 times
Fri 02 January 2026 217.96 (1.37%) 215.00 212.59 - 218.70 0.9598 times
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.5074 times
Wed 31 December 2025 214.18 (2.26%) 210.39 209.60 - 217.19 1.0538 times
Tue 30 December 2025 209.44 (-1.55%) 212.75 208.66 - 212.75 0.5956 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 197.17 and 209.41

Weekly Target 1187.18
Weekly Target 2194.91
Weekly Target 3199.42333333333
Weekly Target 4207.15
Weekly Target 5211.66

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 13 January 2026 202.63 (2.07%) 199.00 191.70 - 203.94 0.4649 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.7422 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.6133 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.6816 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.9299 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.9752 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.6847 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.9703 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.8146 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 1.1234 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 4.2467 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 182.54 and 211.79

Monthly Target 1175.84
Monthly Target 2189.24
Monthly Target 3205.09333333333
Monthly Target 4218.49
Monthly Target 5234.34

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 13 January 2026 202.63 (-5.39%) 214.00 191.70 - 220.95 0.1914 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7486 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9484 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7826 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8028 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6631 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6474 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1016 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6513 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.4628 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.6037 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 182.54 and 211.79

Yearly Target 1175.84
Yearly Target 2189.24
Yearly Target 3205.09333333333
Yearly Target 4218.49
Yearly Target 5234.34

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 13 January 2026 202.63 (-5.39%) 214.00 191.70 - 220.95 0.0381 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.7235 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7537 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7324 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4612 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7753 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3987 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1172 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.84 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 202.77
12 day DMA 209.16
20 day DMA 211.13
35 day DMA 214.84
50 day DMA 219.73
100 day DMA 235.9
150 day DMA 258.49
200 day DMA 263.63

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.9203.03206.42
12 day EMA207.4208.27210.45
20 day EMA210.28211.08212.64
35 day EMA214.77215.49216.62
50 day EMA218.36219219.93

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.77204.5208.34
12 day SMA209.16210.25212.22
20 day SMA211.13211.61212.69
35 day SMA214.84215.48216.4
50 day SMA219.73220.07220.6
100 day SMA235.9236.63237.35
150 day SMA258.49259.16259.84
200 day SMA263.63263.92264.21

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -12.75

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 43.3

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top