Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 203.01 and 207.94
| Intraday Target 1 | 202.06 |
| Intraday Target 2 | 203.95 |
| Intraday Target 3 | 206.99 |
| Intraday Target 4 | 208.88 |
| Intraday Target 5 | 211.92 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.84 (-1.84%) | 209.20 | 205.10 - 210.03 | 0.4131 times | Thu 19 February 2026 | 209.69 (-2.16%) | 214.20 | 208.10 - 215.62 | 0.5654 times | Wed 18 February 2026 | 214.32 (-1.23%) | 215.00 | 212.10 - 218.56 | 0.8455 times | Tue 17 February 2026 | 216.99 (7.41%) | 203.00 | 202.76 - 222.25 | 3.2644 times | Mon 16 February 2026 | 202.02 (3.18%) | 195.60 | 193.02 - 202.90 | 0.6283 times | Fri 13 February 2026 | 195.79 (-1.94%) | 198.80 | 194.43 - 201.32 | 0.4997 times | Thu 12 February 2026 | 199.66 (-1.35%) | 202.35 | 197.75 - 202.38 | 0.4201 times | Wed 11 February 2026 | 202.39 (-3.44%) | 210.70 | 200.65 - 210.70 | 0.6366 times | Tue 10 February 2026 | 209.60 (3.23%) | 206.80 | 204.35 - 213.40 | 1.5897 times | Mon 09 February 2026 | 203.04 (7.04%) | 191.63 | 191.63 - 204.50 | 1.1371 times | Fri 06 February 2026 | 189.68 (-2.61%) | 192.95 | 187.30 - 194.75 | 0.6452 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 199.43 and 228.66
| Weekly Target 1 | 177.81 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 207.03666666667 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.2553 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.9406 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3011 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8761 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2418 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.2954 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5228 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4319 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4801 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6549 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.3912 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 192.43 and 235.67
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 202.36666666667 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.84 (11.26%) | 187.00 | 179.01 - 222.25 | 0.6605 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9638 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7513 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9518 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7854 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8057 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6655 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6533 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1091 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6536 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.468 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 167.67 and 214.77
| Yearly Target 1 | 154.95 |
| Yearly Target 2 | 180.39 |
| Yearly Target 3 | 202.04666666667 |
| Yearly Target 4 | 227.49 |
| Yearly Target 5 | 249.15 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.84 (-3.89%) | 214.00 | 176.60 - 223.70 | 0.3111 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6301 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.6936 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7073 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4453 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7144 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.385 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1131 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.47 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 209.77 |
| 12 day DMA | 203.65 |
| 20 day DMA | 197.24 |
| 35 day DMA | 199.11 |
| 50 day DMA | 203.56 |
| 100 day DMA | 217.2 |
| 150 day DMA | 236.47 |
| 200 day DMA | 253.22 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 208.92 | 208.53 |
| 12 day EMA | 204.19 | 203.89 | 202.83 |
| 20 day EMA | 201.97 | 201.56 | 200.7 |
| 35 day EMA | 202.75 | 202.57 | 202.15 |
| 50 day EMA | 204.83 | 204.79 | 204.59 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.77 | 207.76 | 205.76 |
| 12 day SMA | 203.65 | 203.01 | 201.62 |
| 20 day SMA | 197.24 | 196.19 | 195.24 |
| 35 day SMA | 199.11 | 199.37 | 199.5 |
| 50 day SMA | 203.56 | 203.49 | 203.43 |
| 100 day SMA | 217.2 | 217.56 | 217.98 |
| 150 day SMA | 236.47 | 237.29 | 238.11 |
| 200 day SMA | 253.22 | 253.51 | 253.79 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -12.95
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 43.98
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
