Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 183.15 and 191.45
| Intraday Target 1 | 181.17 |
| Intraday Target 2 | 185.13 |
| Intraday Target 3 | 189.46666666667 |
| Intraday Target 4 | 193.43 |
| Intraday Target 5 | 197.77 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-1.53%) | 191.99 | 185.50 - 193.80 | 0.9356 times | Tue 20 January 2026 | 192.04 (-4.34%) | 200.50 | 191.00 - 200.50 | 0.6176 times | Mon 19 January 2026 | 200.76 (-4.37%) | 209.80 | 199.01 - 209.80 | 0.6231 times | Fri 16 January 2026 | 209.93 (5.98%) | 197.00 | 194.67 - 223.70 | 5.4156 times | Wed 14 January 2026 | 198.09 (-2.24%) | 202.50 | 197.25 - 207.55 | 0.3895 times | Tue 13 January 2026 | 202.63 (3.25%) | 197.00 | 195.35 - 203.94 | 0.5073 times | Mon 12 January 2026 | 196.26 (-1.14%) | 199.00 | 191.70 - 199.01 | 0.4584 times | Fri 09 January 2026 | 198.53 (-2.79%) | 204.00 | 196.08 - 205.00 | 0.4485 times | Thu 08 January 2026 | 204.23 (-3.75%) | 212.19 | 202.60 - 213.50 | 0.4292 times | Wed 07 January 2026 | 212.19 (0.43%) | 211.00 | 209.50 - 213.85 | 0.1752 times | Tue 06 January 2026 | 211.28 (-1.94%) | 215.99 | 210.10 - 216.24 | 0.2133 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 175.15 and 199.45
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 194.8 |
| Weekly Target 4 | 204.1 |
| Weekly Target 5 | 219.1 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-9.92%) | 209.80 | 185.50 - 209.80 | 0.8237 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.5625 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5836 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4822 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.5359 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.7311 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.553 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.3247 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.7629 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.6405 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.8833 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 168.2 and 206.4
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 199.43333333333 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-11.71%) | 214.00 | 185.50 - 223.70 | 0.6667 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7123 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9024 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7447 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7639 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.631 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.5676 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.9998 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6197 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.3919 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.526 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 168.2 and 206.4
| Yearly Target 1 | 161.23 |
| Yearly Target 2 | 175.17 |
| Yearly Target 3 | 199.43333333333 |
| Yearly Target 4 | 213.37 |
| Yearly Target 5 | 237.63 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.10 (-11.71%) | 214.00 | 185.50 - 223.70 | 0.1377 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6894 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7318 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7233 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4554 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7531 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3937 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1157 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.82
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.13 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 202.54 |
| 20 day DMA | 207.76 |
| 35 day DMA | 210.7 |
| 50 day DMA | 216.21 |
| 100 day DMA | 232.06 |
| 150 day DMA | 254.42 |
| 200 day DMA | 262.18 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 199.37 | 203.04 |
| 12 day EMA | 201.35 | 203.58 | 205.68 |
| 20 day EMA | 205.2 | 206.89 | 208.45 |
| 35 day EMA | 211 | 212.29 | 213.48 |
| 50 day EMA | 215.73 | 216.82 | 217.83 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 200.69 | 201.53 |
| 12 day SMA | 202.54 | 204.95 | 206.86 |
| 20 day SMA | 207.76 | 209.18 | 210.27 |
| 35 day SMA | 210.7 | 211.86 | 212.83 |
| 50 day SMA | 216.21 | 217.04 | 217.8 |
| 100 day SMA | 232.06 | 232.84 | 233.64 |
| 150 day SMA | 254.42 | 255.31 | 256.16 |
| 200 day SMA | 262.18 | 262.57 | 262.86 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -11.9
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 40.41
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
