ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 204.02 and 212.81

Intraday Target 1196.86
Intraday Target 2202.39
Intraday Target 3205.64666666667
Intraday Target 4211.18
Intraday Target 5214.44

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 24 July 2026 207.93 (0.76%) 205.00 200.11 - 208.90 0.3842 times
Thu 23 July 2026 206.36 (0.64%) 205.01 202.21 - 210.00 0.4763 times
Wed 22 July 2026 205.04 (-1.09%) 208.80 203.00 - 210.00 0.4042 times
Tue 21 July 2026 207.31 (-3.32%) 214.90 205.01 - 215.17 0.9787 times
Mon 20 July 2026 214.44 (-3.49%) 221.11 213.03 - 222.97 0.7055 times
Fri 17 July 2026 222.19 (0.64%) 219.00 216.26 - 232.00 1.5426 times
Thu 16 July 2026 220.78 (-7.78%) 241.76 218.79 - 241.77 3.2006 times
Wed 15 July 2026 239.41 (-1.1%) 244.18 238.42 - 244.22 0.4095 times
Tue 14 July 2026 242.07 (2.16%) 239.00 235.11 - 250.00 1.2536 times
Mon 13 July 2026 236.96 (0.17%) 235.00 233.97 - 243.70 0.6447 times
Fri 10 July 2026 236.55 (2.83%) 232.00 231.28 - 238.97 0.5025 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 192.59 and 215.45

Weekly Target 1187.48
Weekly Target 2197.7
Weekly Target 3210.33666666667
Weekly Target 4220.56
Weekly Target 5233.2

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 24 July 2026 207.93 (-6.42%) 221.11 200.11 - 222.97 0.6047 times
Fri 17 July 2026 222.19 (-6.07%) 235.00 216.26 - 250.00 1.4459 times
Fri 10 July 2026 236.55 (-4.19%) 246.90 229.41 - 250.10 0.5824 times
Fri 03 July 2026 246.90 (0.09%) 245.85 237.51 - 256.65 1.1797 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 1.7479 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 1.4905 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.7731 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 1.0963 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.6664 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.4131 times
Fri 15 May 2026 199.78 (-8.05%) 216.70 198.31 - 216.70 0.4355 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 178.08 and 229.96

Monthly Target 1168.13
Monthly Target 2188.03
Monthly Target 3220.01
Monthly Target 4239.91
Monthly Target 5271.89

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 24 July 2026 207.93 (-14.92%) 244.39 200.11 - 251.99 0.7562 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.4806 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.5562 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.7053 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.6872 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7027 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.8687 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.6772 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.8579 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.708 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7263 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 121.57 and 234.37

Yearly Target 192.78
Yearly Target 2150.35
Yearly Target 3205.57666666667
Yearly Target 4263.15
Yearly Target 5318.38

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 24 July 2026 207.93 (-2.92%) 214.00 148.00 - 260.80 1.4122 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.2535 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.451 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.606 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3816 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4689 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3299 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0969 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 16 points

Upper Bollinger band is at 261 and lower is at 201, while middle bands are at 216 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.89 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 208.22
12 day DMA 222.42
20 day DMA 230.84
35 day DMA 225.92
50 day DMA 216.59
100 day DMA 202.6
150 day DMA 202.81
200 day DMA 209.56

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.33211.53214.12
12 day EMA218.94220.94223.59
20 day EMA222.73224.29226.18
35 day EMA220.35221.08221.95
50 day EMA215.27215.57215.95

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA208.22211.07213.95
12 day SMA222.42224.46227.27
20 day SMA230.84232.78234.92
35 day SMA225.92225.71225.38
50 day SMA216.59216.5216.42
100 day SMA202.6202.57202.62
150 day SMA202.81202.87202.93
200 day SMA209.56209.73209.91

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -15.69

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -12.5

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top