SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 214.5 and 217.52
| Intraday Target 1 | 212.31 |
| Intraday Target 2 | 213.66 |
| Intraday Target 3 | 215.33 |
| Intraday Target 4 | 216.68 |
| Intraday Target 5 | 218.35 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.5034 times | Wed 31 December 2025 | 214.18 (2.26%) | 210.39 | 209.60 - 217.19 | 1.0455 times | Tue 30 December 2025 | 209.44 (-1.55%) | 212.75 | 208.66 - 212.75 | 0.5909 times | Mon 29 December 2025 | 212.73 (-1.36%) | 216.30 | 211.20 - 216.59 | 0.6777 times | Fri 26 December 2025 | 215.66 (-1.97%) | 218.97 | 214.20 - 221.07 | 0.7082 times | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.3689 times | Tue 23 December 2025 | 219.78 (1.06%) | 219.50 | 216.66 - 222.40 | 0.9704 times | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 1.1423 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 1.0967 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.8959 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.891 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 207.57 and 216.1
| Weekly Target 1 | 205.09 |
| Weekly Target 2 | 210.05 |
| Weekly Target 3 | 213.62 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 215.01 (-0.3%) | 216.30 | 208.66 - 217.19 | 0.316 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4698 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.641 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.3616 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1614 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6688 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5615 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7744 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.9274 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.1181 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.8017 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 214.5 and 217.52
| Monthly Target 1 | 212.31 |
| Monthly Target 2 | 213.66 |
| Monthly Target 3 | 215.33 |
| Monthly Target 4 | 216.68 |
| Monthly Target 5 | 218.35 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.0111 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7624 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9658 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.797 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8176 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6753 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6777 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1402 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6632 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4897 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.6332 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 214.5 and 217.52
| Yearly Target 1 | 212.31 |
| Yearly Target 2 | 213.66 |
| Yearly Target 3 | 215.33 |
| Yearly Target 4 | 216.68 |
| Yearly Target 5 | 218.35 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.0022 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.7358 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7616 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7358 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4632 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7833 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.4005 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1177 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 213.4 |
| 12 day DMA | 213.67 |
| 20 day DMA | 213.34 |
| 35 day DMA | 219.94 |
| 50 day DMA | 222.68 |
| 100 day DMA | 241.08 |
| 150 day DMA | 263.27 |
| 200 day DMA | 264.79 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.08 | 213.62 | 213.34 |
| 12 day EMA | 214.47 | 214.37 | 214.4 |
| 20 day EMA | 215.8 | 215.88 | 216.06 |
| 35 day EMA | 218.79 | 219.01 | 219.29 |
| 50 day EMA | 222.87 | 223.19 | 223.56 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.4 | 214.4 | 215.52 |
| 12 day SMA | 213.67 | 213.44 | 213.75 |
| 20 day SMA | 213.34 | 213.95 | 214.85 |
| 35 day SMA | 219.94 | 220.47 | 220.93 |
| 50 day SMA | 222.68 | 222.87 | 223.12 |
| 100 day SMA | 241.08 | 241.58 | 242.17 |
| 150 day SMA | 263.27 | 263.72 | 264.18 |
| 200 day SMA | 264.79 | 264.89 | 265.02 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -13.53
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 45.94
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


