Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 197.97 and 208.87
| Intraday Target 1 | 195.88 |
| Intraday Target 2 | 200.05 |
| Intraday Target 3 | 206.77666666667 |
| Intraday Target 4 | 210.95 |
| Intraday Target 5 | 217.68 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.23 (-3.75%) | 212.19 | 202.60 - 213.50 | 1.6462 times | Wed 07 January 2026 | 212.19 (0.43%) | 211.00 | 209.50 - 213.85 | 0.6722 times | Tue 06 January 2026 | 211.28 (-1.94%) | 215.99 | 210.10 - 216.24 | 0.8184 times | Mon 05 January 2026 | 215.47 (-1.14%) | 218.04 | 214.50 - 220.95 | 1.0578 times | Fri 02 January 2026 | 217.96 (1.37%) | 215.00 | 212.59 - 218.70 | 1.2345 times | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.6526 times | Wed 31 December 2025 | 214.18 (2.26%) | 210.39 | 209.60 - 217.19 | 1.3554 times | Tue 30 December 2025 | 209.44 (-1.55%) | 212.75 | 208.66 - 212.75 | 0.7661 times | Mon 29 December 2025 | 212.73 (-1.36%) | 216.30 | 211.20 - 216.59 | 0.8786 times | Fri 26 December 2025 | 215.66 (-1.97%) | 218.97 | 214.20 - 221.07 | 0.9181 times | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.7747 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 194.24 and 212.59
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 209.26 |
| Weekly Target 4 | 215.92 |
| Weekly Target 5 | 227.61 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.23 (-6.3%) | 218.04 | 202.60 - 220.95 | 0.388 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4521 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.5024 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6854 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.456 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.2419 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.7152 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.6004 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.8281 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 3.1304 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.1957 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 194.24 and 212.59
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 209.26 |
| Monthly Target 4 | 215.92 |
| Monthly Target 5 | 227.61 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.23 (-4.65%) | 214.00 | 202.60 - 220.95 | 0.1021 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7554 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.957 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7897 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8101 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6691 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6624 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1207 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6572 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4761 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.6183 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 194.24 and 212.59
| Yearly Target 1 | 190.91 |
| Yearly Target 2 | 197.57 |
| Yearly Target 3 | 209.26 |
| Yearly Target 4 | 215.92 |
| Yearly Target 5 | 227.61 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 204.23 (-4.65%) | 214.00 | 202.60 - 220.95 | 0.0202 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.7296 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7576 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7341 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4622 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7793 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3996 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1174 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.31
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 206, while middle bands are at 210 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 212.23 |
| 12 day DMA | 213.99 |
| 20 day DMA | 213.51 |
| 35 day DMA | 217.34 |
| 50 day DMA | 221.12 |
| 100 day DMA | 238.05 |
| 150 day DMA | 260.49 |
| 200 day DMA | 264.4 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 213.42 | 214.03 |
| 12 day EMA | 212.62 | 214.14 | 214.5 |
| 20 day EMA | 214.11 | 215.15 | 215.46 |
| 35 day EMA | 217.45 | 218.23 | 218.59 |
| 50 day EMA | 220.73 | 221.4 | 221.78 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.23 | 214.38 | 214.78 |
| 12 day SMA | 213.99 | 215.1 | 215.23 |
| 20 day SMA | 213.51 | 213.41 | 213.14 |
| 35 day SMA | 217.34 | 218.03 | 218.52 |
| 50 day SMA | 221.12 | 221.48 | 221.86 |
| 100 day SMA | 238.05 | 238.74 | 239.39 |
| 150 day SMA | 260.49 | 261.15 | 261.76 |
| 200 day SMA | 264.4 | 264.58 | 264.66 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -12.85
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 43.64
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
