Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 217.46 and 234.2
| Intraday Target 1 | 205.56 |
| Intraday Target 2 | 212.61 |
| Intraday Target 3 | 222.30333333333 |
| Intraday Target 4 | 229.35 |
| Intraday Target 5 | 239.04 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.65 (0.46%) | 219.10 | 215.26 - 232.00 | 1.7254 times | Wed 22 April 2026 | 218.65 (4.36%) | 209.85 | 206.34 - 220.00 | 0.5484 times | Tue 21 April 2026 | 209.52 (-1.21%) | 214.00 | 207.37 - 221.77 | 1.3263 times | Mon 20 April 2026 | 212.08 (9.34%) | 194.88 | 189.72 - 226.90 | 5.5947 times | Fri 17 April 2026 | 193.97 (0.26%) | 194.50 | 192.10 - 197.71 | 0.1162 times | Thu 16 April 2026 | 193.46 (2.52%) | 191.00 | 189.11 - 195.24 | 0.1563 times | Wed 15 April 2026 | 188.71 (5.7%) | 184.30 | 182.40 - 190.45 | 0.1666 times | Mon 13 April 2026 | 178.53 (-1.61%) | 175.50 | 173.67 - 181.70 | 0.1337 times | Fri 10 April 2026 | 181.46 (3.51%) | 176.40 | 176.20 - 183.35 | 0.1317 times | Thu 09 April 2026 | 175.30 (-1.17%) | 177.40 | 173.26 - 180.44 | 0.1006 times | Wed 08 April 2026 | 177.38 (7.22%) | 173.00 | 170.10 - 178.10 | 0.1733 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 204.69 and 246.97
| Weekly Target 1 | 171.51 |
| Weekly Target 2 | 195.58 |
| Weekly Target 3 | 213.79 |
| Weekly Target 4 | 237.86 |
| Weekly Target 5 | 256.07 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.65 (13.24%) | 194.88 | 189.72 - 232.00 | 6.1004 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.38 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3861 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4299 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 0.5375 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.4077 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 0.4798 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.3504 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.3103 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 0.6178 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.4629 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 186.68 and 264.98
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 201.78333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 280.08 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.65 (47.53%) | 154.30 | 153.70 - 232.00 | 2.5091 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7034 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7193 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.8892 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.6932 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8782 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7247 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7434 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.614 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.5255 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.9461 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 183.83 and 267.83
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 167.77 |
| Yearly Target 3 | 199.88333333333 |
| Yearly Target 4 | 251.77 |
| Yearly Target 5 | 283.88 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.65 (2.55%) | 214.00 | 148.00 - 232.00 | 0.9214 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.4214 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5591 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6512 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.41 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5783 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3545 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1042 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.86
Munafa value: 76 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 21 points
Upper Bollinger band is at 222 and lower is at 139, while middle bands are at 160 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.29 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 210.77 |
| 12 day DMA | 192.85 |
| 20 day DMA | 180.25 |
| 35 day DMA | 179.19 |
| 50 day DMA | 186.79 |
| 100 day DMA | 196.95 |
| 150 day DMA | 211.27 |
| 200 day DMA | 230.51 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.86 | 206.47 | 200.38 |
| 12 day EMA | 197.34 | 193.29 | 188.68 |
| 20 day EMA | 190.15 | 187.05 | 183.73 |
| 35 day EMA | 188.18 | 186.33 | 184.43 |
| 50 day EMA | 189.61 | 188.38 | 187.15 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.77 | 205.54 | 199.55 |
| 12 day SMA | 192.85 | 188.41 | 183.98 |
| 20 day SMA | 180.25 | 177.85 | 175.38 |
| 35 day SMA | 179.19 | 178.66 | 178.17 |
| 50 day SMA | 186.79 | 186.29 | 185.88 |
| 100 day SMA | 196.95 | 197 | 197.07 |
| 150 day SMA | 211.27 | 211.59 | 211.93 |
| 200 day SMA | 230.51 | 231 | 231.5 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -13.2
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -13.82
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
