Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 201.72 and 218.02
| Intraday Target 1 | 188.68 |
| Intraday Target 2 | 198.45 |
| Intraday Target 3 | 204.97666666667 |
| Intraday Target 4 | 214.75 |
| Intraday Target 5 | 221.28 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.23 (7.81%) | 196.50 | 195.20 - 211.50 | 1.4826 times | Thu 11 June 2026 | 193.14 (-3.2%) | 199.00 | 191.20 - 203.20 | 0.6326 times | Wed 10 June 2026 | 199.53 (-0.7%) | 201.00 | 196.01 - 203.50 | 0.703 times | Tue 09 June 2026 | 200.94 (2.17%) | 198.00 | 197.02 - 203.50 | 0.5452 times | Mon 08 June 2026 | 196.67 (-3.44%) | 200.10 | 192.61 - 201.50 | 0.7721 times | Fri 05 June 2026 | 203.67 (1.57%) | 202.00 | 199.20 - 205.80 | 0.8899 times | Thu 04 June 2026 | 200.53 (2.97%) | 192.85 | 191.55 - 204.30 | 1.2483 times | Wed 03 June 2026 | 194.75 (1.65%) | 192.00 | 180.00 - 196.90 | 1.5476 times | Tue 02 June 2026 | 191.59 (5.26%) | 181.10 | 177.15 - 193.00 | 1.4446 times | Mon 01 June 2026 | 182.01 (-2.97%) | 187.95 | 180.00 - 188.90 | 0.7342 times | Fri 29 May 2026 | 187.58 (-1.83%) | 191.10 | 186.00 - 195.40 | 1.6802 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 199.72 and 220.02
| Weekly Target 1 | 183.34 |
| Weekly Target 2 | 195.79 |
| Weekly Target 3 | 203.64333333333 |
| Weekly Target 4 | 216.09 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.23 (2.24%) | 200.10 | 191.20 - 211.50 | 0.5304 times | Fri 05 June 2026 | 203.67 (8.58%) | 187.95 | 177.15 - 205.80 | 0.7522 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.4572 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.2835 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.2988 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.4824 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.4167 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 6.0535 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.3598 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3655 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.407 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 192.69 and 227.04
| Monthly Target 1 | 164.61 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 198.96 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 233.31 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.23 (11.01%) | 187.95 | 177.15 - 211.50 | 0.5233 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6208 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0199 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7671 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7844 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9698 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.756 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9577 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7903 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8107 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6696 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 136.12 and 220.12
| Yearly Target 1 | 112.08 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 196.07666666667 |
| Yearly Target 4 | 244.15 |
| Yearly Target 5 | 280.08 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 208.23 (-2.78%) | 214.00 | 148.00 - 232.00 | 1.136 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.3479 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5119 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6314 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3976 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5305 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3437 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.101 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 199.7 |
| 12 day DMA | 195.81 |
| 20 day DMA | 196.06 |
| 35 day DMA | 202.87 |
| 50 day DMA | 196.78 |
| 100 day DMA | 192.81 |
| 150 day DMA | 201.78 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.7 | 196.93 | 198.82 |
| 12 day EMA | 198.52 | 196.75 | 197.41 |
| 20 day EMA | 198.03 | 196.96 | 197.36 |
| 35 day EMA | 195.33 | 194.57 | 194.65 |
| 50 day EMA | 194.38 | 193.82 | 193.85 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.7 | 198.79 | 200.27 |
| 12 day SMA | 195.81 | 194.44 | 194.77 |
| 20 day SMA | 196.06 | 195.8 | 196.32 |
| 35 day SMA | 202.87 | 203.16 | 203.63 |
| 50 day SMA | 196.78 | 195.78 | 195.26 |
| 100 day SMA | 192.81 | 192.76 | 192.79 |
| 150 day SMA | 201.78 | 201.86 | 202.06 |
| 200 day SMA | 214.36 | 214.69 | 215.07 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -12.51
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -13.1
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
