ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 185.32 and 193.31

Intraday Target 1183.55
Intraday Target 2187.09
Intraday Target 3191.54
Intraday Target 4195.08
Intraday Target 5199.53

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 22 January 2026 190.63 (0.81%) 192.00 188.00 - 195.99 0.6004 times
Wed 21 January 2026 189.10 (-1.53%) 191.99 185.50 - 193.80 0.8951 times
Tue 20 January 2026 192.04 (-4.34%) 200.50 191.00 - 200.50 0.5909 times
Mon 19 January 2026 200.76 (-4.37%) 209.80 199.01 - 209.80 0.5962 times
Fri 16 January 2026 209.93 (5.98%) 197.00 194.67 - 223.70 5.1812 times
Wed 14 January 2026 198.09 (-2.24%) 202.50 197.25 - 207.55 0.3726 times
Tue 13 January 2026 202.63 (3.25%) 197.00 195.35 - 203.94 0.4854 times
Mon 12 January 2026 196.26 (-1.14%) 199.00 191.70 - 199.01 0.4386 times
Fri 09 January 2026 198.53 (-2.79%) 204.00 196.08 - 205.00 0.4291 times
Thu 08 January 2026 204.23 (-3.75%) 212.19 202.60 - 213.50 0.4106 times
Wed 07 January 2026 212.19 (0.43%) 211.00 209.50 - 213.85 0.1677 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 175.92 and 200.22

Weekly Target 1171.01
Weekly Target 2180.82
Weekly Target 3195.31
Weekly Target 4205.12
Weekly Target 5219.61

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 22 January 2026 190.63 (-9.19%) 209.80 185.50 - 209.80 1.0366 times
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.5031 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.57 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.471 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.5235 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.7142 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.517 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.2939 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.7452 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.6256 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.8628 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 168.97 and 207.17

Monthly Target 1161.74
Monthly Target 2176.19
Monthly Target 3199.94333333333
Monthly Target 4214.39
Monthly Target 5238.14

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 22 January 2026 190.63 (-11%) 214.00 185.50 - 223.70 0.7021 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7096 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.899 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7419 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.761 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6286 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.5617 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 1.9922 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6174 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.3866 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.5202 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 168.97 and 207.17

Yearly Target 1161.74
Yearly Target 2176.19
Yearly Target 3199.94333333333
Yearly Target 4214.39
Yearly Target 5238.14

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 22 January 2026 190.63 (-11%) 214.00 185.50 - 223.70 0.1454 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.6868 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7301 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7226 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4549 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7513 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3933 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1156 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.82

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 188, while middle bands are at 197 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.18 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 196.49
12 day DMA 200.47
20 day DMA 206.31
35 day DMA 209.52
50 day DMA 215.41
100 day DMA 231.35
150 day DMA 253.53
200 day DMA 261.81

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.18195.95199.37
12 day EMA199.7201.35203.58
20 day EMA203.79205.17206.86
35 day EMA209.75210.88212.16
50 day EMA214.77215.76216.85

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.49197.98200.69
12 day SMA200.47202.54204.95
20 day SMA206.31207.76209.18
35 day SMA209.52210.7211.86
50 day SMA215.41216.21217.04
100 day SMA231.35232.06232.84
150 day SMA253.53254.42255.31
200 day SMA261.81262.18262.57

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -12

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 40.73

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top