SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 155.61 and 162.27
| Intraday Target 1 | 154.39 |
| Intraday Target 2 | 156.83 |
| Intraday Target 3 | 161.04666666667 |
| Intraday Target 4 | 163.49 |
| Intraday Target 5 | 167.71 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.28 (-2.59%) | 164.36 | 158.60 - 165.26 | 0.8695 times | Wed 11 November 2026 | 163.52 (6.72%) | 154.00 | 154.00 - 170.30 | 4.9612 times | Mon 09 November 2026 | 153.22 (1%) | 151.00 | 149.36 - 154.00 | 0.3712 times | Sun 08 November 2026 | 151.70 (1.72%) | 149.13 | 149.00 - 154.00 | 0.1721 times | Fri 06 November 2026 | 149.13 (-1.62%) | 150.55 | 146.60 - 150.55 | 0.406 times | Thu 05 November 2026 | 151.59 (7.31%) | 153.00 | 151.20 - 155.25 | 0.6261 times | Tue 03 November 2026 | 141.26 (-0.3%) | 142.50 | 140.55 - 144.80 | 0.5586 times | Mon 02 November 2026 | 141.69 (4.21%) | 136.61 | 136.60 - 142.75 | 0.6347 times | Fri 30 October 2026 | 135.97 (-5.72%) | 144.19 | 135.02 - 144.50 | 0.9524 times | Thu 29 October 2026 | 144.22 (0.06%) | 144.55 | 141.31 - 145.50 | 0.4482 times | Wed 28 October 2026 | 144.13 (1.21%) | 142.41 | 140.71 - 146.92 | 0.88 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 154.14 and 175.44
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 159.52666666667 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.28 (6.81%) | 149.13 | 149.00 - 170.30 | 1.775 times | Fri 06 November 2026 | 149.13 (9.68%) | 136.61 | 136.60 - 155.25 | 0.6197 times | Fri 30 October 2026 | 135.97 (-4.33%) | 142.13 | 135.02 - 146.92 | 0.9877 times | Fri 23 October 2026 | 142.13 (-14.11%) | 164.70 | 139.24 - 164.70 | 0.9149 times | Fri 16 October 2026 | 165.47 (2.07%) | 163.79 | 163.00 - 177.35 | 1.1011 times | Fri 09 October 2026 | 162.12 (-1.64%) | 165.00 | 159.10 - 173.69 | 0.821 times | Thu 01 October 2026 | 164.82 (-6.7%) | 175.52 | 163.02 - 177.60 | 0.6764 times | Fri 25 September 2026 | 176.65 (0.34%) | 175.40 | 172.21 - 186.66 | 1.5289 times | Fri 18 September 2026 | 176.06 (-2.31%) | 184.70 | 173.01 - 187.58 | 0.7873 times | Fri 11 September 2026 | 180.22 (-3.23%) | 187.20 | 178.51 - 192.50 | 0.7879 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.5624 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 147.94 and 181.64
| Monthly Target 1 | 121.69 |
| Monthly Target 2 | 140.49 |
| Monthly Target 3 | 155.39333333333 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.28 (17.14%) | 136.61 | 136.60 - 170.30 | 0.3136 times | Fri 30 October 2026 | 135.97 (-20.57%) | 169.88 | 135.02 - 177.35 | 0.5304 times | Wed 30 September 2026 | 171.18 (-9.59%) | 189.51 | 168.20 - 192.50 | 0.52 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.3146 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9891 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.7704 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.665 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.2349 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.8217 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.8402 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.0388 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 84.26 and 210.04
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 185.03333333333 |
| Yearly Target 4 | 235.05 |
| Yearly Target 5 | 310.81 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 159.28 (-25.63%) | 214.00 | 135.02 - 260.80 | 1.6261 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.1803 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.4039 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.5864 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3692 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.4212 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3192 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.0938 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 131, while middle bands are at 141 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.12 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 148.18 |
| 20 day DMA | 151.66 |
| 35 day DMA | 159.63 |
| 50 day DMA | 166.4 |
| 100 day DMA | 192.13 |
| 150 day DMA | 195.16 |
| 200 day DMA | 192.8 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 154.4 | 149.84 |
| 12 day EMA | 152.62 | 151.41 | 149.21 |
| 20 day EMA | 154.04 | 153.49 | 152.43 |
| 35 day EMA | 160 | 160.04 | 159.84 |
| 50 day EMA | 167.82 | 168.17 | 168.36 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 153.83 | 149.38 |
| 12 day SMA | 148.18 | 146.54 | 144.76 |
| 20 day SMA | 151.66 | 152.12 | 152.33 |
| 35 day SMA | 159.63 | 160.03 | 160.39 |
| 50 day SMA | 166.4 | 167.12 | 167.83 |
| 100 day SMA | 192.13 | 192.76 | 193.31 |
| 150 day SMA | 195.16 | 195.21 | 195.22 |
| 200 day SMA | 192.8 | 192.96 | 193.15 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -13.25 and PE is: -12.02
Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)
Debt: 1191.43 in crores
Market capitalization: 5760.76
EPS is -16.64 and PE is: -9.57
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


