SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 503.93 and 524.68

Intraday Target 1487.12
Intraday Target 2499.98
Intraday Target 3507.86666666667
Intraday Target 4520.73
Intraday Target 5528.62

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 03 December 2024 512.85 (4.41%) 496.00 495.00 - 515.75 1.4225 times
Mon 02 December 2024 491.20 (0.98%) 486.45 480.60 - 503.00 1.0535 times
Fri 29 November 2024 486.45 (-0.73%) 490.05 479.00 - 493.20 0.5144 times
Thu 28 November 2024 490.05 (-0.88%) 493.00 485.05 - 505.00 0.7862 times
Wed 27 November 2024 494.40 (3%) 480.00 475.80 - 497.45 0.7913 times
Tue 26 November 2024 480.00 (-1.67%) 490.00 478.55 - 512.55 1.5151 times
Mon 25 November 2024 488.15 (1.71%) 486.95 477.10 - 495.40 0.883 times
Fri 22 November 2024 479.95 (2.33%) 468.00 459.05 - 486.90 0.719 times
Thu 21 November 2024 469.00 (-1.49%) 473.45 464.25 - 480.05 0.7927 times
Tue 19 November 2024 476.10 (-0.2%) 479.90 472.10 - 500.90 1.5221 times
Mon 18 November 2024 477.05 (-2.77%) 491.00 473.70 - 496.80 0.7868 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 496.73 and 531.88

Weekly Target 1467.92
Weekly Target 2490.38
Weekly Target 3503.06666666667
Weekly Target 4525.53
Weekly Target 5538.22

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 03 December 2024 512.85 (5.43%) 486.45 480.60 - 515.75 0.3285 times
Fri 29 November 2024 486.45 (1.35%) 486.95 475.80 - 512.55 0.5957 times
Fri 22 November 2024 479.95 (-2.18%) 491.00 459.05 - 500.90 0.5068 times
Thu 14 November 2024 490.65 (-11.14%) 552.00 468.35 - 556.45 0.9368 times
Fri 08 November 2024 552.15 (-7.85%) 599.20 547.05 - 603.10 0.4203 times
Fri 01 November 2024 599.20 (7.24%) 565.00 545.40 - 603.35 0.5408 times
Fri 25 October 2024 558.75 (-11.55%) 632.00 542.40 - 638.00 0.9415 times
Fri 18 October 2024 631.70 (11.53%) 569.00 546.15 - 641.70 2.2285 times
Fri 11 October 2024 566.40 (3.62%) 552.25 504.05 - 596.00 1.3324 times
Fri 04 October 2024 546.60 (-15.75%) 649.90 541.05 - 652.75 2.1687 times
Fri 27 September 2024 648.75 (-9.97%) 710.00 623.00 - 721.45 3.8728 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 496.73 and 531.88

Monthly Target 1467.92
Monthly Target 2490.38
Monthly Target 3503.06666666667
Monthly Target 4525.53
Monthly Target 5538.22

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 03 December 2024 512.85 (5.43%) 486.45 480.60 - 515.75 0.0854 times
Fri 29 November 2024 486.45 (-16.8%) 592.00 459.05 - 603.35 0.6501 times
Thu 31 October 2024 584.70 (-5.14%) 614.00 504.05 - 641.70 1.7463 times
Mon 30 September 2024 616.40 (-8.44%) 677.00 616.35 - 758.45 1.6931 times
Fri 30 August 2024 673.20 (-2.12%) 692.00 607.85 - 711.00 0.5011 times
Wed 31 July 2024 687.75 (-3.6%) 722.00 624.40 - 734.00 0.9323 times
Fri 28 June 2024 713.40 (1.65%) 736.90 660.00 - 810.80 0.6872 times
Fri 31 May 2024 701.85 (6.98%) 665.20 646.00 - 828.00 1.2533 times
Tue 30 April 2024 656.05 (25.38%) 528.00 479.85 - 696.20 1.6779 times
Thu 28 March 2024 523.25 (-13.41%) 609.80 460.00 - 612.00 0.7732 times
Thu 29 February 2024 604.25 (6.63%) 584.95 540.00 - 647.00 0.8826 times

 monthly chart SterlingWilson

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 498.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.5

Munafa value: 70 as on Tue 03 December 2024

Munafa value: 70 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 513 and price is deviating by 40 points

Upper Bollinger band is at 592 and lower is at 433, while middle bands are at 473 and 552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.36 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 494.99
12 day DMA 486.32
20 day DMA 512.08
35 day DMA 545.05
50 day DMA 563.28
100 day DMA 621.79
150 day DMA 658.1
200 day DMA 634.53

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.76488.71487.46
12 day EMA498.82496.27497.19
20 day EMA512.52512.49514.73
35 day EMA539.05540.59543.5
50 day EMA569.3571.6574.88

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA494.99488.42487.81
12 day SMA486.32483.91485.42
20 day SMA512.08516.4521.07
35 day SMA545.05546.58548.77
50 day SMA563.28566.79571.19
100 day SMA621.79623.62625.61
150 day SMA658.1659.22660.26
200 day SMA634.53634.9635.34

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

 Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -5.35 and PE is: -95.86

Last quarter profit: (June 2024 quarter) 4.83 crores (104.40%)

Debt: 515.68 in crores

Market capitalization: 16812.89

EPS is -9.09 and PE is: -56.42

Last quarter profit: (March 2024 quarter) 1.40 crores (100.34%)

Debt: 515.68 in crores

Market capitalization: 16367.83

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top