ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 186.77 and 196.27

Intraday Target 1185.01
Intraday Target 2188.53
Intraday Target 3194.51333333333
Intraday Target 4198.03
Intraday Target 5204.01

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 20 January 2026 192.04 (-4.34%) 200.50 191.00 - 200.50 0.6657 times
Mon 19 January 2026 200.76 (-4.37%) 209.80 199.01 - 209.80 0.6716 times
Fri 16 January 2026 209.93 (5.98%) 197.00 194.67 - 223.70 5.8372 times
Wed 14 January 2026 198.09 (-2.24%) 202.50 197.25 - 207.55 0.4198 times
Tue 13 January 2026 202.63 (3.25%) 197.00 195.35 - 203.94 0.5468 times
Mon 12 January 2026 196.26 (-1.14%) 199.00 191.70 - 199.01 0.4941 times
Fri 09 January 2026 198.53 (-2.79%) 204.00 196.08 - 205.00 0.4834 times
Thu 08 January 2026 204.23 (-3.75%) 212.19 202.60 - 213.50 0.4626 times
Wed 07 January 2026 212.19 (0.43%) 211.00 209.50 - 213.85 0.1889 times
Tue 06 January 2026 211.28 (-1.94%) 215.99 210.10 - 216.24 0.23 times
Mon 05 January 2026 215.47 (-1.14%) 218.04 214.50 - 220.95 0.2972 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 182.12 and 200.92

Weekly Target 1178.81
Weekly Target 2185.43
Weekly Target 3197.61333333333
Weekly Target 4204.23
Weekly Target 5216.41

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 20 January 2026 192.04 (-8.52%) 209.80 191.00 - 209.80 0.4868 times
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.6566 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.605 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.4999 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.5556 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.758 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.61 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.3733 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.7909 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.664 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.9157 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 175.17 and 207.87

Monthly Target 1169.55
Monthly Target 2180.79
Monthly Target 3202.24666666667
Monthly Target 4213.49
Monthly Target 5234.95

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 20 January 2026 192.04 (-10.34%) 214.00 191.00 - 223.70 0.6133 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7164 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9076 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7489 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7683 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6346 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.5766 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.0112 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6233 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.3999 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.5347 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 175.17 and 207.87

Yearly Target 1169.55
Yearly Target 2180.79
Yearly Target 3202.24666666667
Yearly Target 4213.49
Yearly Target 5234.95

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 20 January 2026 192.04 (-10.34%) 214.00 191.00 - 223.70 0.1262 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.6934 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7343 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7243 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4561 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7556 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3943 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1159 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.82

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 201 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.81 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 200.69
12 day DMA 204.95
20 day DMA 209.18
35 day DMA 211.86
50 day DMA 217.04
100 day DMA 232.84
150 day DMA 255.31
200 day DMA 262.57

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.37203.04204.18
12 day EMA203.58205.68206.58
20 day EMA206.86208.42209.23
35 day EMA212.19213.38214.12
50 day EMA216.54217.54218.22

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.69201.53201.09
12 day SMA204.95206.86207.98
20 day SMA209.18210.27210.78
35 day SMA211.86212.83213.62
50 day SMA217.04217.8218.42
100 day SMA232.84233.64234.41
150 day SMA255.31256.16257.01
200 day SMA262.57262.86263.11

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -12.09

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 41.03

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top