ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 202.3 and 231.33

Intraday Target 1180.4
Intraday Target 2195.17
Intraday Target 3209.43333333333
Intraday Target 4224.2
Intraday Target 5238.46

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 16 January 2026 209.93 (5.98%) 197.00 194.67 - 223.70 6.2719 times
Wed 14 January 2026 198.09 (-2.24%) 202.50 197.25 - 207.55 0.4511 times
Tue 13 January 2026 202.63 (3.25%) 197.00 195.35 - 203.94 0.5875 times
Mon 12 January 2026 196.26 (-1.14%) 199.00 191.70 - 199.01 0.5309 times
Fri 09 January 2026 198.53 (-2.79%) 204.00 196.08 - 205.00 0.5194 times
Thu 08 January 2026 204.23 (-3.75%) 212.19 202.60 - 213.50 0.497 times
Wed 07 January 2026 212.19 (0.43%) 211.00 209.50 - 213.85 0.203 times
Tue 06 January 2026 211.28 (-1.94%) 215.99 210.10 - 216.24 0.2471 times
Mon 05 January 2026 215.47 (-1.14%) 218.04 214.50 - 220.95 0.3194 times
Fri 02 January 2026 217.96 (1.37%) 215.00 212.59 - 218.70 0.3727 times
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.197 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.82 and 232.82

Weekly Target 1176.44
Weekly Target 2193.19
Weekly Target 3208.44333333333
Weekly Target 4225.19
Weekly Target 5240.44

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.5473 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.5801 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.4793 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.5327 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.7268 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.5438 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.3168 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.7584 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.6367 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.8781 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 3.3192 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.82 and 216.82

Monthly Target 1176.44
Monthly Target 2193.19
Monthly Target 3208.44333333333
Monthly Target 4225.19
Monthly Target 5240.44

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 16 January 2026 209.93 (-1.98%) 214.00 191.70 - 223.70 0.5417 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7219 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9145 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7547 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7742 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6394 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.5886 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.0265 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.628 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.4105 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.5464 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 184.82 and 216.82

Yearly Target 1176.44
Yearly Target 2193.19
Yearly Target 3208.44333333333
Yearly Target 4225.19
Yearly Target 5240.44

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 16 January 2026 209.93 (-1.98%) 214.00 191.70 - 223.70 0.1108 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.6986 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7377 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7258 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4569 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7591 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3951 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1161 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.74

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR looks bullish. It has broken an important Moving average of 209.23 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.92 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 201.09
12 day DMA 207.98
20 day DMA 210.78
35 day DMA 213.62
50 day DMA 218.42
100 day DMA 234.41
150 day DMA 257.01
200 day DMA 263.11

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18201.3202.9
12 day EMA206.58205.97207.4
20 day EMA209.21209.13210.29
35 day EMA213.91214.14215.08
50 day EMA217.52217.83218.64

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09199.95202.77
12 day SMA207.98207.94209.16
20 day SMA210.78210.51211.13
35 day SMA213.62214.07214.84
50 day SMA218.42218.91219.73
100 day SMA234.41235.1235.9
150 day SMA257.01257.76258.49
200 day SMA263.11263.31263.63

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.21

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 44.86

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top