SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 182.69 and 189.04
| Intraday Target 1 | 181.51 |
| Intraday Target 2 | 183.87 |
| Intraday Target 3 | 187.86 |
| Intraday Target 4 | 190.22 |
| Intraday Target 5 | 194.21 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-0.83%) | 188.20 | 185.50 - 191.85 | 0.7547 times | Thu 03 September 2026 | 187.79 (0.34%) | 187.27 | 187.02 - 191.60 | 0.8011 times | Wed 02 September 2026 | 187.16 (-0.14%) | 187.00 | 183.53 - 188.00 | 0.9147 times | Tue 01 September 2026 | 187.42 (-1.01%) | 189.51 | 186.46 - 191.88 | 0.7985 times | Mon 31 August 2026 | 189.33 (-3.09%) | 194.50 | 188.00 - 195.17 | 1.1513 times | Fri 28 August 2026 | 195.37 (-1.9%) | 198.00 | 195.01 - 201.56 | 1.0444 times | Thu 27 August 2026 | 199.15 (-0.48%) | 203.00 | 197.15 - 203.38 | 0.8215 times | Wed 26 August 2026 | 200.12 (1.53%) | 197.10 | 195.44 - 201.14 | 1.2332 times | Tue 25 August 2026 | 197.10 (2.95%) | 191.47 | 188.82 - 197.91 | 1.523 times | Mon 24 August 2026 | 191.46 (-0.37%) | 194.10 | 190.99 - 196.60 | 0.9575 times | Fri 21 August 2026 | 192.17 (-2.19%) | 197.27 | 191.40 - 197.63 | 0.9314 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 179.06 and 190.7
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 188.31 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.4611 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.582 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.4099 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.3766 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.4814 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.5313 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 1.1352 times | Fri 17 July 2026 | 222.19 (-6.07%) | 235.00 | 216.26 - 250.00 | 2.7144 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 1.0933 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 2.2148 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 3.2814 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 180.71 and 189.06
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 182.55 |
| Monthly Target 3 | 187.21333333333 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-1.64%) | 189.51 | 183.53 - 191.88 | 0.0517 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2985 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9385 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6799 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.631 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0694 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7797 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7973 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9857 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7684 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9734 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 110.72 and 223.52
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 135.89 |
| Yearly Target 3 | 198.34333333333 |
| Yearly Target 4 | 248.69 |
| Yearly Target 5 | 311.14 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 186.23 (-13.05%) | 214.00 | 148.00 - 260.80 | 1.4686 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.2342 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.4386 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6008 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3783 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.4563 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3271 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.0961 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.1
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 185, while middle bands are at 191 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.78 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 187.59 |
| 12 day DMA | 192.48 |
| 20 day DMA | 196.22 |
| 35 day DMA | 200.94 |
| 50 day DMA | 212.18 |
| 100 day DMA | 210.14 |
| 150 day DMA | 201.6 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.45 | 189.56 | 190.45 |
| 12 day EMA | 192.21 | 193.3 | 194.3 |
| 20 day EMA | 196.08 | 197.12 | 198.1 |
| 35 day EMA | 204.48 | 205.55 | 206.6 |
| 50 day EMA | 212.37 | 213.44 | 214.49 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.59 | 189.41 | 191.69 |
| 12 day SMA | 192.48 | 193.3 | 194.28 |
| 20 day SMA | 196.22 | 197.15 | 198.11 |
| 35 day SMA | 200.94 | 201.97 | 202.91 |
| 50 day SMA | 212.18 | 213.38 | 214.61 |
| 100 day SMA | 210.14 | 210.06 | 210 |
| 150 day SMA | 201.6 | 201.62 | 201.59 |
| 200 day SMA | 204.37 | 204.58 | 204.8 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -13.25 and PE is: -14.06
Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)
Debt: 1191.43 in crores
Market capitalization: 5760.76
EPS is -16.64 and PE is: -11.19
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


