ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 190.33 and 197.64

Intraday Target 1188.35
Intraday Target 2192.3
Intraday Target 3195.65666666667
Intraday Target 4199.61
Intraday Target 5202.97

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Mon 12 January 2026 196.26 (-1.14%) 199.00 191.70 - 199.01 1.5054 times
Fri 09 January 2026 198.53 (-2.79%) 204.00 196.08 - 205.00 1.4726 times
Thu 08 January 2026 204.23 (-3.75%) 212.19 202.60 - 213.50 1.4092 times
Wed 07 January 2026 212.19 (0.43%) 211.00 209.50 - 213.85 0.5754 times
Tue 06 January 2026 211.28 (-1.94%) 215.99 210.10 - 216.24 0.7005 times
Mon 05 January 2026 215.47 (-1.14%) 218.04 214.50 - 220.95 0.9055 times
Fri 02 January 2026 217.96 (1.37%) 215.00 212.59 - 218.70 1.0567 times
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.5586 times
Wed 31 December 2025 214.18 (2.26%) 210.39 209.60 - 217.19 1.1603 times
Tue 30 December 2025 209.44 (-1.55%) 212.75 208.66 - 212.75 0.6558 times
Mon 29 December 2025 212.73 (-1.36%) 216.30 211.20 - 216.59 0.7521 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 190.33 and 197.64

Weekly Target 1188.35
Weekly Target 2192.3
Weekly Target 3195.65666666667
Weekly Target 4199.61
Weekly Target 5202.97

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Mon 12 January 2026 196.26 (-1.14%) 199.00 191.70 - 199.01 0.2262 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.7608 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.6286 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.6986 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.9531 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 2.0246 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.7269 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.9946 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.835 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 1.1515 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 4.353 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 179.36 and 208.61

Monthly Target 1173.72
Monthly Target 2184.99
Monthly Target 3202.97
Monthly Target 4214.24
Monthly Target 5232.22

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 12 January 2026 196.26 (-8.37%) 214.00 191.70 - 220.95 0.1595 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.751 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9514 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7851 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8054 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6653 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6528 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1084 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6534 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.4675 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.6089 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 179.36 and 208.61

Yearly Target 1173.72
Yearly Target 2184.99
Yearly Target 3202.97
Yearly Target 4214.24
Yearly Target 5232.22

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 12 January 2026 196.26 (-8.37%) 214.00 191.70 - 220.95 0.0317 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.7257 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7551 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.733 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4615 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7767 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.399 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1172 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.71 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 204.5
12 day DMA 210.25
20 day DMA 211.61
35 day DMA 215.48
50 day DMA 220.07
100 day DMA 236.63
150 day DMA 259.16
200 day DMA 263.92

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.03206.42210.36
12 day EMA208.27210.45212.62
20 day EMA211.06212.62214.1
35 day EMA215.37216.5217.56
50 day EMA218.91219.83220.7

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5208.34212.23
12 day SMA210.25212.22213.99
20 day SMA211.61212.69213.51
35 day SMA215.48216.4217.34
50 day SMA220.07220.6221.12
100 day SMA236.63237.35238.05
150 day SMA259.16259.84260.49
200 day SMA263.92264.21264.4

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -12.35

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 41.94

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top