Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 208.76 and 214.66
| Intraday Target 1 | 207.57 |
| Intraday Target 2 | 209.95 |
| Intraday Target 3 | 213.47333333333 |
| Intraday Target 4 | 215.85 |
| Intraday Target 5 | 219.37 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.5283 times | Fri 12 December 2025 | 217.86 (1.38%) | 215.00 | 213.45 - 220.88 | 1.092 times | Thu 11 December 2025 | 214.89 (6.21%) | 201.90 | 196.60 - 217.50 | 1.9464 times | Wed 10 December 2025 | 202.32 (-2.12%) | 206.50 | 200.15 - 209.33 | 0.5801 times | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.3609 times | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.8152 times | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.5255 times | Thu 04 December 2025 | 224.58 (-1.13%) | 227.10 | 223.15 - 227.16 | 0.4988 times | Wed 03 December 2025 | 227.15 (-2.15%) | 232.11 | 226.10 - 232.11 | 0.5338 times | Tue 02 December 2025 | 232.14 (1.16%) | 229.39 | 226.07 - 234.20 | 1.1189 times | Mon 01 December 2025 | 229.47 (1.55%) | 233.00 | 228.10 - 238.50 | 3.1184 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 208.76 and 214.66
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 213.47333333333 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.0992 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.2756 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0881 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6266 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5261 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7255 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.7426 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0476 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7511 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1176 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.712 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 183.51 and 225.41
| Monthly Target 1 | 173.91 |
| Monthly Target 2 | 193.11 |
| Monthly Target 3 | 215.80666666667 |
| Monthly Target 4 | 235.01 |
| Monthly Target 5 | 257.71 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.32 (-6.04%) | 233.00 | 196.60 - 238.50 | 0.4526 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8491 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7007 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7188 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.5937 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.475 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8816 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5831 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.3097 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4358 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8611 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 64.31 and 344.61
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 295.27333333333 |
| Yearly Target 4 | 393.95 |
| Yearly Target 5 | 575.57 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.32 (-53.73%) | 454.60 | 196.60 - 476.90 | 2.3663 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5513 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6479 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4079 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5703 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3527 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1036 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 204, while middle bands are at 213 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.51 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 210.82 |
| 12 day DMA | 218.13 |
| 20 day DMA | 221.97 |
| 35 day DMA | 225.27 |
| 50 day DMA | 229.17 |
| 100 day DMA | 249.74 |
| 150 day DMA | 268.95 |
| 200 day DMA | 267.18 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.3 | 213.79 | 211.76 |
| 12 day EMA | 216.69 | 217.48 | 217.41 |
| 20 day EMA | 220.14 | 220.96 | 221.29 |
| 35 day EMA | 224.76 | 225.49 | 225.94 |
| 50 day EMA | 228.63 | 229.3 | 229.77 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.82 | 209.02 | 209.61 |
| 12 day SMA | 218.13 | 219.48 | 220.15 |
| 20 day SMA | 221.97 | 223 | 223.59 |
| 35 day SMA | 225.27 | 225.68 | 225.98 |
| 50 day SMA | 229.17 | 229.82 | 230.31 |
| 100 day SMA | 249.74 | 250.7 | 251.72 |
| 150 day SMA | 268.95 | 269.28 | 269.51 |
| 200 day SMA | 267.18 | 267.55 | 267.8 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -13.36
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 45.37
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
