ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 196.04 and 208.79

Intraday Target 1186.04
Intraday Target 2193.29
Intraday Target 3198.79333333333
Intraday Target 4206.04
Intraday Target 5211.54

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 04 June 2026 200.53 (2.97%) 192.85 191.55 - 204.30 1.3519 times
Wed 03 June 2026 194.75 (1.65%) 192.00 180.00 - 196.90 1.676 times
Tue 02 June 2026 191.59 (5.26%) 181.10 177.15 - 193.00 1.5645 times
Mon 01 June 2026 182.01 (-2.97%) 187.95 180.00 - 188.90 0.7952 times
Fri 29 May 2026 187.58 (-1.83%) 191.10 186.00 - 195.40 1.8196 times
Wed 27 May 2026 191.07 (-0.38%) 192.00 189.41 - 193.99 0.6713 times
Tue 26 May 2026 191.79 (-2.67%) 197.60 191.00 - 197.99 0.7993 times
Mon 25 May 2026 197.05 (-0.5%) 199.68 196.35 - 201.76 0.5704 times
Fri 22 May 2026 198.04 (0.76%) 197.50 196.25 - 199.92 0.3407 times
Thu 21 May 2026 196.54 (0.62%) 196.90 195.22 - 199.90 0.4111 times
Wed 20 May 2026 195.33 (-1.25%) 196.82 193.52 - 196.82 0.281 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 188.84 and 215.99

Weekly Target 1166.84
Weekly Target 2183.69
Weekly Target 3193.99333333333
Weekly Target 4210.84
Weekly Target 5221.14

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 04 June 2026 200.53 (6.9%) 187.95 177.15 - 204.30 0.6536 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.4684 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.2904 times
Fri 15 May 2026 199.78 (-8.05%) 216.70 198.31 - 216.70 0.3061 times
Fri 08 May 2026 217.26 (4.28%) 210.00 207.99 - 224.70 0.4941 times
Thu 30 April 2026 208.34 (-2.33%) 216.30 205.23 - 219.80 0.4268 times
Fri 24 April 2026 213.31 (9.97%) 194.88 189.72 - 232.00 6.2008 times
Fri 17 April 2026 193.97 (6.89%) 175.50 173.67 - 197.71 0.3685 times
Fri 10 April 2026 181.46 (9.67%) 166.69 159.70 - 183.35 0.3744 times
Thu 02 April 2026 165.46 (4.62%) 156.30 148.00 - 167.23 0.4169 times
Fri 27 March 2026 158.15 (-7.86%) 168.51 157.15 - 171.02 0.5212 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 188.84 and 215.99

Monthly Target 1166.84
Monthly Target 2183.69
Monthly Target 3193.99333333333
Monthly Target 4210.84
Monthly Target 5221.14

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 04 June 2026 200.53 (6.9%) 187.95 177.15 - 204.30 0.2673 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.6376 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 3.1014 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7878 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.8056 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.996 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7764 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9836 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.8117 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8326 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6877 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 132.27 and 216.27

Yearly Target 1109.51
Yearly Target 2155.02
Yearly Target 3193.51
Yearly Target 4239.02
Yearly Target 5277.51

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 04 June 2026 200.53 (-6.37%) 214.00 148.00 - 232.00 1.0975 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.3611 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.5204 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.635 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3998 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.5391 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3456 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1016 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.67

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.55 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 191.29
12 day DMA 193.67
20 day DMA 198.86
35 day DMA 203.27
50 day DMA 192.49
100 day DMA 193.04
150 day DMA 202.75
200 day DMA 216.53

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.4191.33189.62
12 day EMA194.92193.9193.74
20 day EMA196.38195.94196.06
35 day EMA193.33192.91192.8
50 day EMA190.82190.42190.24

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.29189.4188.81
12 day SMA193.67193.23193.65
20 day SMA198.86199.62200.41
35 day SMA203.27202.64202.26
50 day SMA192.49191.98191.46
100 day SMA193.04193.19193.42
150 day SMA202.75202.94203.17
200 day SMA216.53216.9217.25

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -16.64 and PE is: -12.05

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

EPS is -15.89 and PE is: -12.62

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top