Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 217.99 and 223.1
| Intraday Target 1 | 217.04 |
| Intraday Target 2 | 218.94 |
| Intraday Target 3 | 222.14666666667 |
| Intraday Target 4 | 224.05 |
| Intraday Target 5 | 227.26 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.5754 times | Thu 04 December 2025 | 224.58 (-1.13%) | 227.10 | 223.15 - 227.16 | 0.5462 times | Wed 03 December 2025 | 227.15 (-2.15%) | 232.11 | 226.10 - 232.11 | 0.5844 times | Tue 02 December 2025 | 232.14 (1.16%) | 229.39 | 226.07 - 234.20 | 1.2251 times | Mon 01 December 2025 | 229.47 (1.55%) | 233.00 | 228.10 - 238.50 | 3.4144 times | Fri 28 November 2025 | 225.96 (-1.12%) | 229.94 | 225.21 - 230.10 | 0.5693 times | Thu 27 November 2025 | 228.51 (1.15%) | 233.00 | 227.28 - 238.00 | 1.6075 times | Wed 26 November 2025 | 225.91 (0.49%) | 227.00 | 225.10 - 230.38 | 0.5366 times | Tue 25 November 2025 | 224.81 (-0.08%) | 225.00 | 223.20 - 227.19 | 0.3747 times | Mon 24 November 2025 | 225.00 (-1.52%) | 229.00 | 224.00 - 231.04 | 0.5664 times | Fri 21 November 2025 | 228.48 (-1.34%) | 231.10 | 227.05 - 232.50 | 0.5653 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 211.42 and 229.68
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 214.56 |
| Weekly Target 3 | 226.53 |
| Weekly Target 4 | 232.82 |
| Weekly Target 5 | 244.79 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0976 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6321 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5307 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7319 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.7667 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0567 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7577 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1274 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.7183 times | Fri 03 October 2025 | 245.93 (1.39%) | 244.40 | 234.95 - 250.45 | 0.581 times | Fri 26 September 2025 | 242.55 (-10.47%) | 270.45 | 241.45 - 272.80 | 0.792 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 211.42 and 229.68
| Monthly Target 1 | 208.27 |
| Monthly Target 2 | 214.56 |
| Monthly Target 3 | 226.53 |
| Monthly Target 4 | 232.82 |
| Monthly Target 5 | 244.79 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 0.2051 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8711 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7188 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7374 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6091 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.5132 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.9304 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5982 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.3436 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4731 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8834 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 90.43 and 348.88
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 133.9 |
| Yearly Target 3 | 305.4 |
| Yearly Target 4 | 392.35 |
| Yearly Target 5 | 563.85 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.85 (-51.87%) | 454.60 | 218.45 - 476.90 | 2.3332 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5623 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6525 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4108 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5816 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3552 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.93 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 227.04 |
| 20 day DMA | 228.57 |
| 35 day DMA | 228.76 |
| 50 day DMA | 233.64 |
| 100 day DMA | 256.77 |
| 150 day DMA | 271.04 |
| 200 day DMA | 268.94 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.08 | 227.2 | 228.51 |
| 12 day EMA | 226.88 | 227.98 | 228.6 |
| 20 day EMA | 228.27 | 229.05 | 229.52 |
| 35 day EMA | 232.12 | 232.78 | 233.26 |
| 50 day EMA | 235.6 | 236.2 | 236.67 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 227.86 | 228.65 |
| 12 day SMA | 227.04 | 227.65 | 228.06 |
| 20 day SMA | 228.57 | 229.02 | 229.38 |
| 35 day SMA | 228.76 | 229.41 | 229.96 |
| 50 day SMA | 233.64 | 234.43 | 235.24 |
| 100 day SMA | 256.77 | 257.86 | 258.98 |
| 150 day SMA | 271.04 | 271.29 | 271.6 |
| 200 day SMA | 268.94 | 269.28 | 269.63 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is 4.68 and PE is: 47.19
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
EPS is 3.49 and PE is: 63.28
Last quarter profit: (March 2025 quarter) 55.01 crores (3829.29%)
Debt: 936.31 in crores
Market capitalization: 6593.88
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
