Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 196.39 and 201.02
| Intraday Target 1 | 195.3 |
| Intraday Target 2 | 197.48 |
| Intraday Target 3 | 199.93 |
| Intraday Target 4 | 202.11 |
| Intraday Target 5 | 204.56 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (-1.35%) | 202.35 | 197.75 - 202.38 | 0.4327 times | Wed 11 February 2026 | 202.39 (-3.44%) | 210.70 | 200.65 - 210.70 | 0.6558 times | Tue 10 February 2026 | 209.60 (3.23%) | 206.80 | 204.35 - 213.40 | 1.6375 times | Mon 09 February 2026 | 203.04 (7.04%) | 191.63 | 191.63 - 204.50 | 1.1712 times | Fri 06 February 2026 | 189.68 (-2.61%) | 192.95 | 187.30 - 194.75 | 0.6645 times | Thu 05 February 2026 | 194.76 (-1.73%) | 199.95 | 188.76 - 200.07 | 1.2126 times | Wed 04 February 2026 | 198.18 (2.69%) | 193.01 | 193.00 - 201.90 | 1.2724 times | Tue 03 February 2026 | 192.98 (4.55%) | 197.99 | 187.60 - 199.01 | 1.38 times | Mon 02 February 2026 | 184.59 (-0.51%) | 183.58 | 179.01 - 186.30 | 0.5974 times | Sun 01 February 2026 | 185.53 (0.29%) | 187.00 | 181.60 - 194.80 | 0.9759 times | Fri 30 January 2026 | 185.00 (1.61%) | 177.17 | 176.60 - 186.35 | 0.7935 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 195.65 and 217.42
| Weekly Target 1 | 179.79 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 201.56333333333 |
| Weekly Target 4 | 211.5 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (5.26%) | 191.63 | 191.63 - 213.40 | 0.8287 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.2977 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8739 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2386 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.2894 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5214 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4308 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4788 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6532 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.3875 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1835 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 189.34 and 223.73
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 181.31 |
| Monthly Target 3 | 197.35666666667 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (7.92%) | 187.00 | 179.01 - 213.40 | 0.4133 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9893 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7712 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.977 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8062 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.827 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6831 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6971 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.165 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6709 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.5069 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 164.58 and 211.68
| Yearly Target 1 | 152.89 |
| Yearly Target 2 | 176.27 |
| Yearly Target 3 | 199.98666666667 |
| Yearly Target 4 | 223.37 |
| Yearly Target 5 | 247.09 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.66 (-6.78%) | 214.00 | 176.60 - 223.70 | 0.2633 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6464 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7041 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7117 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4481 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.725 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3874 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1138 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 186 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.22 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 193.96 |
| 20 day DMA | 193.38 |
| 35 day DMA | 200.32 |
| 50 day DMA | 204.36 |
| 100 day DMA | 220.24 |
| 150 day DMA | 241.47 |
| 200 day DMA | 255.08 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 200.88 | 200.12 |
| 12 day EMA | 197.25 | 196.81 | 195.8 |
| 20 day EMA | 197.19 | 196.93 | 196.36 |
| 35 day EMA | 200.62 | 200.68 | 200.58 |
| 50 day EMA | 206.02 | 206.28 | 206.44 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 199.89 | 199.05 |
| 12 day SMA | 193.96 | 193.08 | 191.51 |
| 20 day SMA | 193.38 | 193.3 | 193.31 |
| 35 day SMA | 200.32 | 200.89 | 201.32 |
| 50 day SMA | 204.36 | 205.01 | 205.55 |
| 100 day SMA | 220.24 | 220.91 | 221.57 |
| 150 day SMA | 241.47 | 242.17 | 242.88 |
| 200 day SMA | 255.08 | 255.56 | 256.1 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -12.57
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 42.66
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
