ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 214.5 and 217.52

Intraday Target 1212.31
Intraday Target 2213.66
Intraday Target 3215.33
Intraday Target 4216.68
Intraday Target 5218.35

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.5034 times
Wed 31 December 2025 214.18 (2.26%) 210.39 209.60 - 217.19 1.0455 times
Tue 30 December 2025 209.44 (-1.55%) 212.75 208.66 - 212.75 0.5909 times
Mon 29 December 2025 212.73 (-1.36%) 216.30 211.20 - 216.59 0.6777 times
Fri 26 December 2025 215.66 (-1.97%) 218.97 214.20 - 221.07 0.7082 times
Wed 24 December 2025 219.99 (0.1%) 219.00 218.10 - 226.99 1.3689 times
Tue 23 December 2025 219.78 (1.06%) 219.50 216.66 - 222.40 0.9704 times
Mon 22 December 2025 217.48 (1.71%) 216.55 215.00 - 220.77 1.1423 times
Fri 19 December 2025 213.82 (1.4%) 211.40 208.10 - 215.47 1.0967 times
Thu 18 December 2025 210.86 (3.07%) 204.57 202.01 - 214.40 1.8959 times
Wed 17 December 2025 204.57 (-2.81%) 210.15 203.15 - 210.70 0.891 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 207.57 and 216.1

Weekly Target 1205.09
Weekly Target 2210.05
Weekly Target 3213.62
Weekly Target 4218.58
Weekly Target 5222.15

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 01 January 2026 215.01 (-0.3%) 216.30 208.66 - 217.19 0.316 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.4698 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.641 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.3616 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.1614 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.6688 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.5615 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.7744 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 2.9274 times
Fri 31 October 2025 219.93 (-2.88%) 227.20 219.12 - 233.81 1.1181 times
Fri 24 October 2025 226.45 (-0.01%) 228.07 219.43 - 233.50 0.8017 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 214.5 and 217.52

Monthly Target 1212.31
Monthly Target 2213.66
Monthly Target 3215.33
Monthly Target 4216.68
Monthly Target 5218.35

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.0111 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7624 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9658 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.797 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8176 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6753 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6777 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1402 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6632 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.4897 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.6332 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 214.5 and 217.52

Yearly Target 1212.31
Yearly Target 2213.66
Yearly Target 3215.33
Yearly Target 4216.68
Yearly Target 5218.35

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.0022 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.7358 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7616 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7358 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4632 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7833 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.4005 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1177 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 213.4
12 day DMA 213.67
20 day DMA 213.34
35 day DMA 219.94
50 day DMA 222.68
100 day DMA 241.08
150 day DMA 263.27
200 day DMA 264.79

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA214.08213.62213.34
12 day EMA214.47214.37214.4
20 day EMA215.8215.88216.06
35 day EMA218.79219.01219.29
50 day EMA222.87223.19223.56

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA213.4214.4215.52
12 day SMA213.67213.44213.75
20 day SMA213.34213.95214.85
35 day SMA219.94220.47220.93
50 day SMA222.68222.87223.12
100 day SMA241.08241.58242.17
150 day SMA263.27263.72264.18
200 day SMA264.79264.89265.02

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.53

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 45.94

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top