ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 210.85 and 215.2

Intraday Target 1207.5
Intraday Target 2209.84
Intraday Target 3211.84666666667
Intraday Target 4214.19
Intraday Target 5216.2

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Wed 07 January 2026 212.19 (0.43%) 211.00 209.50 - 213.85 0.6637 times
Tue 06 January 2026 211.28 (-1.94%) 215.99 210.10 - 216.24 0.808 times
Mon 05 January 2026 215.47 (-1.14%) 218.04 214.50 - 220.95 1.0444 times
Fri 02 January 2026 217.96 (1.37%) 215.00 212.59 - 218.70 1.2189 times
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.6443 times
Wed 31 December 2025 214.18 (2.26%) 210.39 209.60 - 217.19 1.3382 times
Tue 30 December 2025 209.44 (-1.55%) 212.75 208.66 - 212.75 0.7564 times
Mon 29 December 2025 212.73 (-1.36%) 216.30 211.20 - 216.59 0.8674 times
Fri 26 December 2025 215.66 (-1.97%) 218.97 214.20 - 221.07 0.9065 times
Wed 24 December 2025 219.99 (0.1%) 219.00 218.10 - 226.99 1.7522 times
Tue 23 December 2025 219.78 (1.06%) 219.50 216.66 - 222.40 1.2421 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 205.12 and 216.57

Weekly Target 1202.76
Weekly Target 2207.48
Weekly Target 3214.21333333333
Weekly Target 4218.93
Weekly Target 5225.66

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Wed 07 January 2026 212.19 (-2.65%) 218.04 209.50 - 220.95 0.2394 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.459 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.5102 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.696 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.4785 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.2611 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.7263 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.6097 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.8409 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 3.1788 times
Fri 31 October 2025 219.93 (-2.88%) 227.20 219.12 - 233.81 1.2141 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 205.12 and 216.57

Monthly Target 1202.76
Monthly Target 2207.48
Monthly Target 3214.21333333333
Monthly Target 4218.93
Monthly Target 5225.66

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Wed 07 January 2026 212.19 (-0.93%) 214.00 209.50 - 220.95 0.0747 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7575 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9597 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7919 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8124 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.671 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.667 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1266 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.659 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.4802 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.6228 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 205.12 and 216.57

Yearly Target 1202.76
Yearly Target 2207.48
Yearly Target 3214.21333333333
Yearly Target 4218.93
Yearly Target 5225.66

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Wed 07 January 2026 212.19 (-0.93%) 214.00 209.50 - 220.95 0.0147 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.7315 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7588 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7346 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4625 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7805 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3999 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1175 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.31

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.13 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 214.38
12 day DMA 215.1
20 day DMA 213.41
35 day DMA 218.03
50 day DMA 221.48
100 day DMA 238.74
150 day DMA 261.15
200 day DMA 264.58

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.42214.03215.4
12 day EMA214.14214.5215.08
20 day EMA215.14215.45215.89
35 day EMA217.99218.33218.74
50 day EMA221.32221.69222.11

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA214.38214.78214.41
12 day SMA215.1215.23215.2
20 day SMA213.41213.14212.74
35 day SMA218.03218.52219.14
50 day SMA221.48221.86222.17
100 day SMA238.74239.39240.02
150 day SMA261.15261.76262.38
200 day SMA264.58264.66264.7

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.35

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 45.34

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top