ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 176.09 and 178.47

Intraday Target 1174.31
Intraday Target 2175.48
Intraday Target 3176.69
Intraday Target 4177.86
Intraday Target 5179.07

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 25 September 2026 176.65 (-0.39%) 176.00 175.52 - 177.90 0.3603 times
Thu 24 September 2026 177.34 (-1.89%) 179.01 176.51 - 179.21 0.4443 times
Wed 23 September 2026 180.76 (1.31%) 179.26 178.22 - 181.80 0.9027 times
Tue 22 September 2026 178.42 (2.97%) 178.89 176.10 - 186.66 3.8944 times
Mon 21 September 2026 173.27 (-1.58%) 175.40 172.21 - 176.34 0.6582 times
Fri 18 September 2026 176.06 (-1.76%) 180.00 174.40 - 180.97 0.8187 times
Thu 17 September 2026 179.22 (0.72%) 177.95 176.10 - 184.40 0.6026 times
Wed 16 September 2026 177.94 (2.09%) 174.35 173.74 - 179.21 0.6617 times
Tue 15 September 2026 174.30 (-3.28%) 184.70 173.01 - 187.58 1.1406 times
Fri 11 September 2026 180.22 (-1.33%) 182.00 178.51 - 182.11 0.5166 times
Thu 10 September 2026 182.65 (0.34%) 182.10 181.20 - 192.50 1.6259 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 174.43 and 188.88

Weekly Target 1164.06
Weekly Target 2170.35
Weekly Target 3178.50666666667
Weekly Target 4184.8
Weekly Target 5192.96

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 25 September 2026 176.65 (0.34%) 175.40 172.21 - 186.66 1.9218 times
Fri 18 September 2026 176.06 (-2.31%) 184.70 173.01 - 187.58 0.9896 times
Fri 11 September 2026 180.22 (-3.23%) 187.20 178.51 - 192.50 0.9904 times
Fri 04 September 2026 186.23 (-4.68%) 194.50 183.53 - 195.17 0.7069 times
Fri 28 August 2026 195.37 (1.67%) 194.10 188.82 - 203.38 0.8922 times
Fri 21 August 2026 192.17 (-4.87%) 202.00 191.40 - 204.50 0.6284 times
Fri 14 August 2026 202.01 (-1.42%) 204.90 200.05 - 207.74 0.5774 times
Fri 07 August 2026 204.93 (0.48%) 205.29 204.50 - 212.47 0.7381 times
Fri 31 July 2026 203.96 (-1.91%) 209.50 203.16 - 213.00 0.8146 times
Fri 24 July 2026 207.93 (-6.42%) 221.11 200.11 - 222.97 1.7405 times
Fri 17 July 2026 222.19 (-6.07%) 235.00 216.26 - 250.00 4.1617 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 164.29 and 184.58

Monthly Target 1160.16
Monthly Target 2168.41
Monthly Target 3180.45333333333
Monthly Target 4188.7
Monthly Target 5200.74

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 25 September 2026 176.65 (-6.7%) 189.51 172.21 - 192.50 0.4211 times
Mon 31 August 2026 189.33 (-7.17%) 205.29 188.00 - 212.47 0.2874 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.9037 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.6175 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.6076 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.9554 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7507 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7677 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9491 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7398 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9373 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 105.93 and 218.73

Yearly Target 182.35
Yearly Target 2129.5
Yearly Target 3195.15
Yearly Target 4242.3
Yearly Target 5307.95

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 25 September 2026 176.65 (-17.52%) 214.00 148.00 - 260.80 1.5183 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.2172 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4277 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.5963 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3754 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4452 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3246 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0954 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.63 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 177.29
12 day DMA 178.24
20 day DMA 182.07
35 day DMA 189.64
50 day DMA 195.27
100 day DMA 206
150 day DMA 200.15
200 day DMA 200.94

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA177.57178.03178.37
12 day EMA179.4179.9180.36
20 day EMA182.74183.38184.01
35 day EMA189.48190.24191
50 day EMA196.75197.57198.4

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.29177.17177.55
12 day SMA178.24178.86179.51
20 day SMA182.07183.19184.33
35 day SMA189.64190.5191.42
50 day SMA195.27196.15197.39
100 day SMA206206.34206.69
150 day SMA200.15200.32200.45
200 day SMA200.94201.18201.42

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -13.33

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -10.62

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top