Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 239.27 and 248.78
| Intraday Target 1 | 236.73 |
| Intraday Target 2 | 241.81 |
| Intraday Target 3 | 246.23666666667 |
| Intraday Target 4 | 251.32 |
| Intraday Target 5 | 255.75 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (-0.03%) | 248.70 | 241.15 - 250.66 | 0.3606 times | Thu 02 July 2026 | 246.97 (-0.21%) | 247.55 | 244.08 - 249.30 | 0.2367 times | Wed 01 July 2026 | 247.49 (1.26%) | 244.39 | 244.00 - 251.99 | 0.4169 times | Tue 30 June 2026 | 244.40 (0.02%) | 254.00 | 242.15 - 256.65 | 1.7454 times | Mon 29 June 2026 | 244.35 (-0.94%) | 245.85 | 237.51 - 246.01 | 0.3653 times | Thu 25 June 2026 | 246.68 (-0.99%) | 251.70 | 241.80 - 252.75 | 0.4842 times | Wed 24 June 2026 | 249.15 (0.23%) | 251.00 | 240.82 - 251.40 | 0.7467 times | Tue 23 June 2026 | 248.57 (2.33%) | 245.00 | 244.13 - 260.80 | 2.1933 times | Mon 22 June 2026 | 242.91 (3.16%) | 238.40 | 236.55 - 248.40 | 1.2056 times | Fri 19 June 2026 | 235.47 (6.01%) | 221.84 | 218.79 - 241.50 | 2.2453 times | Thu 18 June 2026 | 222.13 (1.77%) | 220.50 | 218.10 - 224.45 | 0.5378 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 242.21 and 261.35
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 237.39 |
| Weekly Target 3 | 247.02 |
| Weekly Target 4 | 256.53 |
| Weekly Target 5 | 266.16 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 1.2946 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 1.9181 times | Fri 19 June 2026 | 235.47 (13.08%) | 211.90 | 210.00 - 241.50 | 1.6356 times | Fri 12 June 2026 | 208.23 (2.24%) | 200.10 | 191.20 - 211.50 | 0.8483 times | Fri 05 June 2026 | 203.67 (8.58%) | 187.95 | 177.15 - 205.80 | 1.2031 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.7313 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.4533 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.4779 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.7715 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.6664 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 9.6813 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 244.03 and 254.87
| Monthly Target 1 | 235.84 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 246.68 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (1.02%) | 244.39 | 241.15 - 251.99 | 0.1028 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.5852 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.5955 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.8965 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7358 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7524 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9302 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7251 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9186 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.758 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7776 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 197.45 and 310.25
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 218.56666666667 |
| Yearly Target 4 | 289.13 |
| Yearly Target 5 | 331.37 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 246.90 (15.28%) | 214.00 | 148.00 - 260.80 | 1.3117 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.2878 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.4732 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6153 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3874 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.4913 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3349 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.0984 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 21 points
Upper Bollinger band is at 267 and lower is at 186, while middle bands are at 206 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 246.02 |
| 12 day DMA | 241.11 |
| 20 day DMA | 226.03 |
| 35 day DMA | 212.65 |
| 50 day DMA | 212.75 |
| 100 day DMA | 199.31 |
| 150 day DMA | 202.29 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 245.5 | 244.77 |
| 12 day EMA | 238.78 | 237.31 | 235.56 |
| 20 day EMA | 230.68 | 228.97 | 227.08 |
| 35 day EMA | 222.87 | 221.45 | 219.95 |
| 50 day EMA | 214.98 | 213.68 | 212.32 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.02 | 245.98 | 246.41 |
| 12 day SMA | 241.11 | 238.38 | 235.38 |
| 20 day SMA | 226.03 | 223.71 | 221.1 |
| 35 day SMA | 212.65 | 211.41 | 210.14 |
| 50 day SMA | 212.75 | 212 | 211.3 |
| 100 day SMA | 199.31 | 198.77 | 198.15 |
| 150 day SMA | 202.29 | 202.17 | 202.07 |
| 200 day SMA | 212.13 | 212.23 | 212.32 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -13.25 and PE is: -18.63
Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)
Debt: 1191.43 in crores
Market capitalization: 5760.76
EPS is -16.64 and PE is: -14.84
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
