SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 202.3 and 231.33
| Intraday Target 1 | 180.4 |
| Intraday Target 2 | 195.17 |
| Intraday Target 3 | 209.43333333333 |
| Intraday Target 4 | 224.2 |
| Intraday Target 5 | 238.46 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.93 (5.98%) | 197.00 | 194.67 - 223.70 | 6.2719 times | Wed 14 January 2026 | 198.09 (-2.24%) | 202.50 | 197.25 - 207.55 | 0.4511 times | Tue 13 January 2026 | 202.63 (3.25%) | 197.00 | 195.35 - 203.94 | 0.5875 times | Mon 12 January 2026 | 196.26 (-1.14%) | 199.00 | 191.70 - 199.01 | 0.5309 times | Fri 09 January 2026 | 198.53 (-2.79%) | 204.00 | 196.08 - 205.00 | 0.5194 times | Thu 08 January 2026 | 204.23 (-3.75%) | 212.19 | 202.60 - 213.50 | 0.497 times | Wed 07 January 2026 | 212.19 (0.43%) | 211.00 | 209.50 - 213.85 | 0.203 times | Tue 06 January 2026 | 211.28 (-1.94%) | 215.99 | 210.10 - 216.24 | 0.2471 times | Mon 05 January 2026 | 215.47 (-1.14%) | 218.04 | 214.50 - 220.95 | 0.3194 times | Fri 02 January 2026 | 217.96 (1.37%) | 215.00 | 212.59 - 218.70 | 0.3727 times | Thu 01 January 2026 | 215.01 (0.39%) | 214.00 | 213.98 - 217.00 | 0.197 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.82 and 232.82
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 208.44333333333 |
| Weekly Target 4 | 225.19 |
| Weekly Target 5 | 240.44 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.5473 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5801 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4793 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.5327 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.7268 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.5438 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.3168 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.7584 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.6367 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.8781 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 3.3192 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.82 and 216.82
| Monthly Target 1 | 176.44 |
| Monthly Target 2 | 193.19 |
| Monthly Target 3 | 208.44333333333 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 240.44 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.93 (-1.98%) | 214.00 | 191.70 - 223.70 | 0.5417 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7219 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9145 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7547 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7742 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6394 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.5886 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.0265 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.628 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.4105 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.5464 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 184.82 and 216.82
| Yearly Target 1 | 176.44 |
| Yearly Target 2 | 193.19 |
| Yearly Target 3 | 208.44333333333 |
| Yearly Target 4 | 225.19 |
| Yearly Target 5 | 240.44 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.93 (-1.98%) | 214.00 | 191.70 - 223.70 | 0.1108 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6986 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7377 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7258 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4569 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7591 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3951 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1161 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.74
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR looks bullish. It has broken an important Moving average of 209.23 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.92 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 201.09 |
| 12 day DMA | 207.98 |
| 20 day DMA | 210.78 |
| 35 day DMA | 213.62 |
| 50 day DMA | 218.42 |
| 100 day DMA | 234.41 |
| 150 day DMA | 257.01 |
| 200 day DMA | 263.11 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.18 | 201.3 | 202.9 |
| 12 day EMA | 206.58 | 205.97 | 207.4 |
| 20 day EMA | 209.21 | 209.13 | 210.29 |
| 35 day EMA | 213.91 | 214.14 | 215.08 |
| 50 day EMA | 217.52 | 217.83 | 218.64 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.09 | 199.95 | 202.77 |
| 12 day SMA | 207.98 | 207.94 | 209.16 |
| 20 day SMA | 210.78 | 210.51 | 211.13 |
| 35 day SMA | 213.62 | 214.07 | 214.84 |
| 50 day SMA | 218.42 | 218.91 | 219.73 |
| 100 day SMA | 234.41 | 235.1 | 235.9 |
| 150 day SMA | 257.01 | 257.76 | 258.49 |
| 200 day SMA | 263.11 | 263.31 | 263.63 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -13.21
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 44.86
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


