ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 215.28 and 221.39

Intraday Target 1210.31
Intraday Target 2214.13
Intraday Target 3216.41666666667
Intraday Target 4220.24
Intraday Target 5222.53

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 02 January 2026 217.96 (1.37%) 215.00 212.59 - 218.70 1.0515 times
Thu 01 January 2026 215.01 (0.39%) 214.00 213.98 - 217.00 0.5558 times
Wed 31 December 2025 214.18 (2.26%) 210.39 209.60 - 217.19 1.1545 times
Tue 30 December 2025 209.44 (-1.55%) 212.75 208.66 - 212.75 0.6525 times
Mon 29 December 2025 212.73 (-1.36%) 216.30 211.20 - 216.59 0.7483 times
Fri 26 December 2025 215.66 (-1.97%) 218.97 214.20 - 221.07 0.782 times
Wed 24 December 2025 219.99 (0.1%) 219.00 218.10 - 226.99 1.5116 times
Tue 23 December 2025 219.78 (1.06%) 219.50 216.66 - 222.40 1.0715 times
Mon 22 December 2025 217.48 (1.71%) 216.55 215.00 - 220.77 1.2613 times
Fri 19 December 2025 213.82 (1.4%) 211.40 208.10 - 215.47 1.211 times
Thu 18 December 2025 210.86 (3.07%) 204.57 202.01 - 214.40 2.0935 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 213.31 and 223.35

Weekly Target 1205.07
Weekly Target 2211.51
Weekly Target 3215.10666666667
Weekly Target 4221.55
Weekly Target 5225.15

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.4183 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.4649 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.6342 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.3472 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.1491 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.6618 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.5556 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.7662 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 2.8965 times
Fri 31 October 2025 219.93 (-2.88%) 227.20 219.12 - 233.81 1.1063 times
Fri 24 October 2025 226.45 (-0.01%) 228.07 219.43 - 233.50 0.7932 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 215.28 and 221.39

Monthly Target 1210.31
Monthly Target 2214.13
Monthly Target 3216.41666666667
Monthly Target 4220.24
Monthly Target 5222.53

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 02 January 2026 217.96 (1.76%) 214.00 212.59 - 218.70 0.0319 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7608 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9638 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7953 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8159 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6739 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6742 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1358 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6619 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.4866 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.6298 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 215.28 and 221.39

Yearly Target 1210.31
Yearly Target 2214.13
Yearly Target 3216.41666666667
Yearly Target 4220.24
Yearly Target 5222.53

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 02 January 2026 217.96 (1.76%) 214.00 212.59 - 218.70 0.0063 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.7344 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7607 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7354 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.463 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7824 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.4003 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1176 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.17 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 213.86
12 day DMA 214.29
20 day DMA 213.01
35 day DMA 219.54
50 day DMA 222.43
100 day DMA 240.61
150 day DMA 262.83
200 day DMA 264.73

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.37214.08213.62
12 day EMA215.01214.47214.37
20 day EMA215.98215.77215.85
35 day EMA218.65218.69218.91
50 day EMA222.52222.71223.02

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA213.86213.4214.4
12 day SMA214.29213.67213.44
20 day SMA213.01213.34213.95
35 day SMA219.54219.94220.47
50 day SMA222.43222.68222.87
100 day SMA240.61241.08241.58
150 day SMA262.83263.27263.72
200 day SMA264.73264.79264.89

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.72

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 46.57

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top