ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 155.61 and 162.27

Intraday Target 1154.39
Intraday Target 2156.83
Intraday Target 3161.04666666667
Intraday Target 4163.49
Intraday Target 5167.71

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 12 November 2026 159.28 (-2.59%) 164.36 158.60 - 165.26 0.8695 times
Wed 11 November 2026 163.52 (6.72%) 154.00 154.00 - 170.30 4.9612 times
Mon 09 November 2026 153.22 (1%) 151.00 149.36 - 154.00 0.3712 times
Sun 08 November 2026 151.70 (1.72%) 149.13 149.00 - 154.00 0.1721 times
Fri 06 November 2026 149.13 (-1.62%) 150.55 146.60 - 150.55 0.406 times
Thu 05 November 2026 151.59 (7.31%) 153.00 151.20 - 155.25 0.6261 times
Tue 03 November 2026 141.26 (-0.3%) 142.50 140.55 - 144.80 0.5586 times
Mon 02 November 2026 141.69 (4.21%) 136.61 136.60 - 142.75 0.6347 times
Fri 30 October 2026 135.97 (-5.72%) 144.19 135.02 - 144.50 0.9524 times
Thu 29 October 2026 144.22 (0.06%) 144.55 141.31 - 145.50 0.4482 times
Wed 28 October 2026 144.13 (1.21%) 142.41 140.71 - 146.92 0.88 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 154.14 and 175.44

Weekly Target 1138.23
Weekly Target 2148.75
Weekly Target 3159.52666666667
Weekly Target 4170.05
Weekly Target 5180.83

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 12 November 2026 159.28 (6.81%) 149.13 149.00 - 170.30 1.775 times
Fri 06 November 2026 149.13 (9.68%) 136.61 136.60 - 155.25 0.6197 times
Fri 30 October 2026 135.97 (-4.33%) 142.13 135.02 - 146.92 0.9877 times
Fri 23 October 2026 142.13 (-14.11%) 164.70 139.24 - 164.70 0.9149 times
Fri 16 October 2026 165.47 (2.07%) 163.79 163.00 - 177.35 1.1011 times
Fri 09 October 2026 162.12 (-1.64%) 165.00 159.10 - 173.69 0.821 times
Thu 01 October 2026 164.82 (-6.7%) 175.52 163.02 - 177.60 0.6764 times
Fri 25 September 2026 176.65 (0.34%) 175.40 172.21 - 186.66 1.5289 times
Fri 18 September 2026 176.06 (-2.31%) 184.70 173.01 - 187.58 0.7873 times
Fri 11 September 2026 180.22 (-3.23%) 187.20 178.51 - 192.50 0.7879 times
Fri 04 September 2026 186.23 (-4.68%) 194.50 183.53 - 195.17 0.5624 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 147.94 and 181.64

Monthly Target 1121.69
Monthly Target 2140.49
Monthly Target 3155.39333333333
Monthly Target 4174.19
Monthly Target 5189.09

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 12 November 2026 159.28 (17.14%) 136.61 136.60 - 170.30 0.3136 times
Fri 30 October 2026 135.97 (-20.57%) 169.88 135.02 - 177.35 0.5304 times
Wed 30 September 2026 171.18 (-9.59%) 189.51 168.20 - 192.50 0.52 times
Mon 31 August 2026 189.33 (-7.17%) 205.29 188.00 - 212.47 0.3146 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.9891 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.7704 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.665 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 3.2349 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.8217 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.8402 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 1.0388 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 84.26 and 210.04

Yearly Target 159.25
Yearly Target 2109.27
Yearly Target 3185.03333333333
Yearly Target 4235.05
Yearly Target 5310.81

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 12 November 2026 159.28 (-25.63%) 214.00 135.02 - 260.80 1.6261 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.1803 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4039 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.5864 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3692 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4212 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3192 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0938 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 131, while middle bands are at 141 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.12 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 155.37
12 day DMA 148.18
20 day DMA 151.66
35 day DMA 159.63
50 day DMA 166.4
100 day DMA 192.13
150 day DMA 195.16
200 day DMA 192.8

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.03154.4149.84
12 day EMA152.62151.41149.21
20 day EMA154.04153.49152.43
35 day EMA160160.04159.84
50 day EMA167.82168.17168.36

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.37153.83149.38
12 day SMA148.18146.54144.76
20 day SMA151.66152.12152.33
35 day SMA159.63160.03160.39
50 day SMA166.4167.12167.83
100 day SMA192.13192.76193.31
150 day SMA195.16195.21195.22
200 day SMA192.8192.96193.15

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -12.02

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -9.57

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top