ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd

Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.84
  • 12Day Average: 227.04
  • 20Day Average: 228.57
  • 50Day Average: 233.64
  • 100Day Average: 256.77
  • 150Day Average: 271.04

SWSOLAR Indicators & signals

Indicator MACD (12,26,9)

226.87, 229.55, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 27.98, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 220.85 220.24 to 225.35 -1.66% 0.58 times
04 Thu Dec 2025 224.58 223.15 to 227.16 -1.13% 0.55 times
03 Wed Dec 2025 227.15 226.10 to 232.11 -2.15% 0.59 times
02 Tue Dec 2025 232.14 226.07 to 234.20 1.16% 1.23 times
01 Mon Dec 2025 229.47 228.10 to 238.50 1.55% 3.42 times
28 Fri Nov 2025 225.96 225.21 to 230.10 -1.12% 0.57 times
27 Thu Nov 2025 228.51 227.28 to 238.00 1.15% 1.61 times
26 Wed Nov 2025 225.91 225.10 to 230.38 0.49% 0.54 times
25 Tue Nov 2025 224.81 223.20 to 227.19 -0.08% 0.38 times
24 Mon Nov 2025 225.00 224.00 to 231.04 -1.52% 0.57 times
21 Fri Nov 2025 228.48 227.05 to 232.50 -1.34% 0.57 times
20 Thu Nov 2025 231.59 227.50 to 238.19 1.46% 0.97 times

Technical analysis forecast for SWSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWSOLAR SWSOLAR at this time. Stock is falling and might fall more.

It appears as if SWSOLAR SWSOLAR gave a large move recently.

Stock of SWSOLAR (SWSOLAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SWSOLAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.2, for a target of 225 or 228.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

 

Back to top