Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd
Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE
Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 209.93 | 194.67 to 223.70 | 5.98% | 15.98 times |
| 14 Wed Jan 2026 | 198.09 | 197.25 to 207.55 | -2.24% | 1.15 times |
| 13 Tue Jan 2026 | 202.63 | 195.35 to 203.94 | 3.25% | 1.5 times |
| 12 Mon Jan 2026 | 196.26 | 191.70 to 199.01 | -1.14% | 1.35 times |
| 09 Fri Jan 2026 | 198.53 | 196.08 to 205.00 | -2.79% | 1.32 times |
| 08 Thu Jan 2026 | 204.23 | 202.60 to 213.50 | -3.75% | 1.27 times |
| 07 Wed Jan 2026 | 212.19 | 209.50 to 213.85 | 0.43% | 0.52 times |
| 06 Tue Jan 2026 | 211.28 | 210.10 to 216.24 | -1.94% | 0.63 times |
| 05 Mon Jan 2026 | 215.47 | 214.50 to 220.95 | -1.14% | 0.81 times |
| 02 Fri Jan 2026 | 217.96 | 212.59 to 218.70 | 1.37% | 0.95 times |
| 01 Thu Jan 2026 | 215.01 | 213.98 to 217.00 | 0.39% | 0.5 times |
| 31 Wed Dec 2025 | 214.18 | 209.60 to 217.19 | 2.26% | 1.04 times |
Technical analysis forecast of SWSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWSOLAR SWSOLAR at this time. Stock is rising and might rise more.
It appears as if SWSOLAR SWSOLAR gave a large move recently.
Stock of SWSOLAR (SWSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SWSOLAR is bullish for shortterm, and stock might move up till 216.3 or till 224.7. Use a stoploss of 209.23 and if this stock hits its stoploss, then it can fall down till 202.21
Tomorrow's movement Prediction of SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SWSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.74
Tomorrow's movement Prediction of SWSOLAR looks bullish. It has broken an important resistance level of 199 with high volumes
Tomorrow's movement Prediction of SWSOLAR looks bullish. It has broken an important Moving average of 209.23 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
