ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd

Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Moving Averages for

  • 5Day Average: 217.35
  • 12Day Average: 213.34
  • 20Day Average: 216.51
  • 50Day Average: 224.41
  • 100Day Average: 243.4
  • 150Day Average: 265.11

SWSOLAR Indicators & signals

Indicator MACD (12,26,9)

215.77, 218.87, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

4.79, 25.18, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 215.66 214.20 to 221.07 -1.97% 0.48 times
24 Wed Dec 2025 219.99 218.10 to 226.99 0.1% 0.94 times
23 Tue Dec 2025 219.78 216.66 to 222.40 1.06% 0.66 times
22 Mon Dec 2025 217.48 215.00 to 220.77 1.71% 0.78 times
19 Fri Dec 2025 213.82 208.10 to 215.47 1.4% 0.75 times
18 Thu Dec 2025 210.86 202.01 to 214.40 3.07% 1.3 times
17 Wed Dec 2025 204.57 203.15 to 210.70 -2.81% 0.61 times
16 Tue Dec 2025 210.48 208.50 to 213.30 -0.87% 0.61 times
15 Mon Dec 2025 212.32 211.10 to 217.00 -2.54% 0.65 times
12 Fri Dec 2025 217.86 213.45 to 220.88 1.38% 1.33 times
11 Thu Dec 2025 214.89 196.60 to 217.50 6.21% 2.38 times
10 Wed Dec 2025 202.32 200.15 to 209.33 -2.12% 0.71 times

Technical analysis forecast for SWSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWSOLAR SWSOLAR at this time. Stock is falling and might fall more.

It appears as if SWSOLAR SWSOLAR gave a large move recently.

Stock of SWSOLAR (SWSOLAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWSOLAR is bearish for shortterm, and stock might move down till 208.8 or till 198.7. Use a stoploss of 217.29 and if the stock hits stoploss, then it can shoot up till 225.76

Tomorrow's movement Prediction of SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

 

Back to top