ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd

Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Moving Averages for

  • 5Day Average: 208.22
  • 12Day Average: 222.42
  • 20Day Average: 230.84
  • 50Day Average: 216.59
  • 100Day Average: 202.6
  • 150Day Average: 202.81

SWSOLAR Indicators & signals

Indicator MACD (12,26,9)

218.93, 222.97, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

30.25, 14.42, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 207.93 200.11 to 208.90 0.76% 0.38 times
23 Thu Jul 2026 206.36 202.21 to 210.00 0.64% 0.47 times
22 Wed Jul 2026 205.04 203.00 to 210.00 -1.09% 0.4 times
21 Tue Jul 2026 207.31 205.01 to 215.17 -3.32% 0.97 times
20 Mon Jul 2026 214.44 213.03 to 222.97 -3.49% 0.7 times
17 Fri Jul 2026 222.19 216.26 to 232.00 0.64% 1.52 times
16 Thu Jul 2026 220.78 218.79 to 241.77 -7.78% 3.16 times
15 Wed Jul 2026 239.41 238.42 to 244.22 -1.1% 0.4 times
14 Tue Jul 2026 242.07 235.11 to 250.00 2.16% 1.24 times
13 Mon Jul 2026 236.96 233.97 to 243.70 0.17% 0.64 times
10 Fri Jul 2026 236.55 231.28 to 238.97 2.83% 0.5 times
09 Thu Jul 2026 230.03 229.41 to 240.70 -1.02% 0.72 times

Technical analysis forecast for SWSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWSOLAR SWSOLAR at this time. Stock is falling and might fall more.

It appears as if SWSOLAR SWSOLAR gave a large move recently.

Stock of SWSOLAR (SWSOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWSOLAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.6 as stoploss in an intra day buy trade for a target of 222.66. However, stock will show a bearish move below 207.6.

Tomorrow's movement Prediction of SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

 

Back to top