ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd

Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Moving Averages for

  • 5Day Average: 155.37
  • 12Day Average: 148.18
  • 20Day Average: 151.66
  • 50Day Average: 166.4
  • 100Day Average: 192.13
  • 150Day Average: 195.16

SWSOLAR Indicators & signals

Indicator MACD (12,26,9)

152.62, 156.14, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.85, 33.02, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 159.28 158.60 to 165.26 -2.59% 0.87 times
11 Wed Nov 2026 163.52 154.00 to 170.30 6.72% 4.96 times
09 Mon Nov 2026 153.22 149.36 to 154.00 1% 0.37 times
08 Sun Nov 2026 151.70 149.00 to 154.00 1.72% 0.17 times
06 Fri Nov 2026 149.13 146.60 to 150.55 -1.62% 0.41 times
05 Thu Nov 2026 151.59 151.20 to 155.25 7.31% 0.63 times
03 Tue Nov 2026 141.26 140.55 to 144.80 -0.3% 0.56 times
02 Mon Nov 2026 141.69 136.60 to 142.75 4.21% 0.63 times
30 Fri Oct 2026 135.97 135.02 to 144.50 -5.72% 0.95 times
29 Thu Oct 2026 144.22 141.31 to 145.50 0.06% 0.45 times
28 Wed Oct 2026 144.13 140.71 to 146.92 1.21% 0.88 times
27 Tue Oct 2026 142.41 137.70 to 144.00 2% 0.56 times

Technical analysis forecast of SWSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWSOLAR SWSOLAR at this time. Stock is rising and might rise more.

It appears as if SWSOLAR SWSOLAR gave a large move recently.

Stock of SWSOLAR (SWSOLAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWSOLAR is bullish for shortterm, and stock might move up till 164.8 or till 177.7. Use a stoploss of 154.01 and if this stock hits its stoploss, then it can fall down till 143.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

 

Back to top