ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd

Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Moving Averages for

  • 5Day Average: 177.29
  • 12Day Average: 178.24
  • 20Day Average: 182.07
  • 50Day Average: 195.27
  • 100Day Average: 206
  • 150Day Average: 200.15

SWSOLAR Indicators & signals

Indicator MACD (12,26,9)

179.4, 185.24, -6.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 22.51, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 176.65 175.52 to 177.90 -0.39% 0.32 times
24 Thu Sep 2026 177.34 176.51 to 179.21 -1.89% 0.39 times
23 Wed Sep 2026 180.76 178.22 to 181.80 1.31% 0.8 times
22 Tue Sep 2026 178.42 176.10 to 186.66 2.97% 3.46 times
21 Mon Sep 2026 173.27 172.21 to 176.34 -1.58% 0.58 times
18 Fri Sep 2026 176.06 174.40 to 180.97 -1.76% 0.73 times
17 Thu Sep 2026 179.22 176.10 to 184.40 0.72% 0.53 times
16 Wed Sep 2026 177.94 173.74 to 179.21 2.09% 0.59 times
15 Tue Sep 2026 174.30 173.01 to 187.58 -3.28% 1.01 times
11 Fri Sep 2026 180.22 178.51 to 182.11 -1.33% 0.46 times
10 Thu Sep 2026 182.65 181.20 to 192.50 0.34% 1.44 times
09 Wed Sep 2026 182.03 181.70 to 184.94 -1.11% 0.34 times

Technical analysis forecast for SWSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWSOLAR SWSOLAR at this time. Stock is falling and might fall more.

It appears as if SWSOLAR SWSOLAR gave a large move recently.

Stock of SWSOLAR (SWSOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWSOLAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWSOLAR stays below 177.1, but if it comes above 177.1, then a intra day buy could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 170.5 as target. However if you take a buy trade in SWSOLAR, then use 177.1 as stoploss and 182.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

 

Back to top