ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWSOLAR Historical charts - Sterling & Wilson So Ltd

Historical charts for Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Moving Averages for

  • 5Day Average: 187.59
  • 12Day Average: 192.48
  • 20Day Average: 196.22
  • 50Day Average: 212.18
  • 100Day Average: 210.14
  • 150Day Average: 201.6

SWSOLAR Indicators & signals

Indicator MACD (12,26,9)

192.2, 198.25, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

37.12, 13.79, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 186.23 185.50 to 191.85 -0.83% 0.74 times
03 Thu Sep 2026 187.79 187.02 to 191.60 0.34% 0.79 times
02 Wed Sep 2026 187.16 183.53 to 188.00 -0.14% 0.9 times
01 Tue Sep 2026 187.42 186.46 to 191.88 -1.01% 0.78 times
31 Mon Aug 2026 189.33 188.00 to 195.17 -3.09% 1.13 times
28 Fri Aug 2026 195.37 195.01 to 201.56 -1.9% 1.03 times
27 Thu Aug 2026 199.15 197.15 to 203.38 -0.48% 0.81 times
26 Wed Aug 2026 200.12 195.44 to 201.14 1.53% 1.21 times
25 Tue Aug 2026 197.10 188.82 to 197.91 2.95% 1.5 times
24 Mon Aug 2026 191.46 190.99 to 196.60 -0.37% 0.94 times
21 Fri Aug 2026 192.17 191.40 to 197.63 -2.19% 0.92 times
20 Thu Aug 2026 196.48 195.90 to 198.99 0.25% 0.56 times

Technical analysis forecast for SWSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWSOLAR SWSOLAR at this time. Stock is falling and might fall more.

It appears as if SWSOLAR SWSOLAR gave a large move recently.

Stock of SWSOLAR (SWSOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWSOLAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWSOLAR stays below 189.8, but if it comes above 189.8, then a intra day buy could be more profitable.
If you take a sell trade below 189.8, then use 189.8 as stoploss and 182.4 as target. However if you take a buy trade in SWSOLAR, then use 189.8 as stoploss and 195.86 as target.

Tomorrow's movement Prediction of SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.1

Tomorrow's movement Prediction of SWSOLAR is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWSOLAR Historical charts - Share Sterling & Wilson So Ltd

 

Back to top