NSE Sterling & Wilson So Ltd SWSOLAR All indicator, Sterling & Wilson So Ltd SWSOLAR indicators All technical analysis, Sterling & Wilson So Ltd SWSOLAR indicators All free charts, Sterling & Wilson So Ltd SWSOLAR indicators All historical values NSE

Stock SWSOLAR - Share Sterling & Wilson So Ltd trades in NSE

Daily Support: 217.99
Daily Resistance: 223.1
5 Day DMA Moving Average is 226.84
20 Day DMA Moving Average is 228.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	224.58	220.85	225.35	220.24	0.46 times
Thu 04 Dec 2025	-1.13%	227.10	224.58	227.16	223.15	0.44 times
Wed 03 Dec 2025	-2.15%	232.11	227.15	232.11	226.10	0.47 times
Tue 02 Dec 2025	1.16%	229.39	232.14	234.20	226.07	0.98 times
Mon 01 Dec 2025	1.55%	233.00	229.47	238.50	228.10	2.73 times
Fri 28 Nov 2025	-1.12%	229.94	225.96	230.10	225.21	0.46 times
Thu 27 Nov 2025	1.15%	233.00	228.51	238.00	227.28	1.29 times
Wed 26 Nov 2025	0.49%	227.00	225.91	230.38	225.10	0.43 times
Tue 25 Nov 2025	-0.08%	225.00	224.81	227.19	223.20	0.3 times
Mon 24 Nov 2025	-1.52%	229.00	225.00	231.04	224.00	0.45 times

Volume is calculated using 10 day average volume

NSE Sterling & Wilson So Ltd SWSOLAR All indicator, Sterling & Wilson So Ltd SWSOLAR indicators All technical analysis, Sterling & Wilson So Ltd SWSOLAR indicators All free charts, Sterling & Wilson So Ltd SWSOLAR indicators All historical values NSE

Below are charts of NSE Sterling & Wilson So Ltd SWSOLAR All indicator, Sterling & Wilson So Ltd SWSOLAR indicators All technical analysis, Sterling & Wilson So Ltd SWSOLAR indicators All free charts, Sterling & Wilson So Ltd SWSOLAR indicators All historical values NSE

Sterling & Wilson So Ltd SWSOLAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sterling & Wilson So Ltd SWSOLAR ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sterling & Wilson So Ltd SWSOLAR are:

ADX	+DY	-DY
14.5	28	20.9
21.8	29.5	18.9
29.5	30.7	16.7
29.5	32.6	17.8
34.5	35.4	17.2
22.8	31.1	19.6
28	32.7	18.4
15.8	28.7	20.9
9.9	27	22.1
11.5	28.1	22.3

ADX charts for Sterling & Wilson So Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sterling & Wilson So Ltd SWSOLAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sterling & Wilson So Ltd is 228.57

50 day MA of Sterling & Wilson So Ltd is 233.64

100 day MA of Sterling & Wilson So Ltd is 256.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sterling & Wilson So Ltd SWSOLAR is downtrend

Historical Moving averages values of Sterling & Wilson So Ltd SWSOLAR are:

Price	20 day	50 day	100 day
220.85	228.57	233.64	256.77
224.58	229.02	234.43	257.86
227.15	229.38	235.24	258.98
232.14	229.75	236.12	260.02
229.47	230.08	236.81	260.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sterling & Wilson So Ltd SWSOLAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling & Wilson So Ltd SWSOLAR is: 4604671.3 M

Current day volume is 0.22 times compared to averaged volume Sterling & Wilson So Ltd has

Historical price to volume measure of Sterling & Wilson So Ltd is:

Price	Percent Change	Percent change within day	Volume change
220.85	-1.66%	-1.66%	0.22 times
224.58	-1.13%	-1.11%	0.209 times
227.15	-2.15%	-2.14%	0.223 times
232.14	1.16%	1.2%	0.468 times
229.47	1.55%	-1.52%	1.304 times
225.96	-1.12%	-1.73%	0.217 times
228.51	1.15%	-1.93%	0.614 times
225.91	0.49%	-0.48%	0.205 times
224.81	-0.08%	-0.08%	0.143 times
225.00	-1.52%	-1.75%	0.216 times

Price to volume Charts of Sterling & Wilson So Ltd SWSOLAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sterling & Wilson So Ltd SWSOLAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sterling & Wilson So Ltd SWSOLAR is: 228.57 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sterling & Wilson So Ltd SWSOLAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.85	228.57	3.21	235	222.14
224.58	229.02	2.69	234.39	223.65
227.15	229.38	2.54	234.47	224.29
232.14	229.75	2.73	235.21	224.29
229.47	230.08	3.33	236.73	223.43

Bollinger Bands charts for Sterling & Wilson So Ltd SWSOLAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sterling & Wilson So Ltd SWSOLAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sterling & Wilson So Ltd SWSOLAR

14 day Sterling & Wilson So Ltd SWSOLAR RSI is: 54.72

According to RSI indicator, Selling is dominating the stock of Sterling & Wilson So Ltd SWSOLAR

Historical values of RSI indicator for Sterling & Wilson So Ltd are as follows in descending order:

54.72 55.04 54.68 55.75 56.34 56.55 56.23 56.89 58.23 56.52 56.6 56.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sterling & Wilson So Ltd SWSOLAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sterling & Wilson So Ltd SWSOLAR

12,26,9 day Sterling & Wilson So Ltd SWSOLAR MACD is: 226.87, 229.55, -2.68

According to MACD indicator, Prices of Sterling & Wilson So Ltd SWSOLAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sterling & Wilson So Ltd SWSOLAR are:

226.87, 229.55, -2.68
227.96, 230.25, -2.29
228.58, 230.7, -2.12
228.84, 230.98, -2.14
228.24, 230.89, -2.65
228.02, 231, -2.98
228.4, 231.4, -3
228.38, 231.63, -3.25
228.83, 232.09, -3.26
229.56, 232.67, -3.11

MACD charts of Sterling & Wilson So Ltd SWSOLAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sterling & Wilson So Ltd SWSOLAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sterling & Wilson So Ltd SWSOLAR CCI is: -171

According to CCI indicator, Sterling & Wilson So Ltd SWSOLAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sterling & Wilson So Ltd

Historical CCI values of Sterling & Wilson So Ltd SWSOLAR are:

-171 -92 5 70 104 -33 83 -32 -89 -44

CCI charts of Sterling & Wilson So Ltd SWSOLAR are below. Second charts towards left.

Sterling & Wilson So Ltd SWSOLAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sterling & Wilson So Ltd SWSOLAR Stochastics is: 13

According to Stochastics indicator, Selling is coming in Sterling & Wilson So Ltd

Sterling & Wilson So Ltd SWSOLAR is closing near its lowest lows

Historical Stochastics values of Sterling & Wilson So Ltd SWSOLAR are:

13 13 13 13 13 13 13 13 13 13

Sterling & Wilson So Ltd SWSOLAR Stochastics charts are below. Third charts to the left, at the bottom