ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 202.18 and 212.85

Intraday Target 1193.55
Intraday Target 2200.13
Intraday Target 3204.22
Intraday Target 4210.8
Intraday Target 5214.89

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 09 December 2025 206.71 (1.68%) 202.80 197.64 - 208.31 1.1886 times
Mon 08 December 2025 203.30 (-7.95%) 221.00 201.70 - 221.01 1.5853 times
Fri 05 December 2025 220.85 (-1.66%) 224.58 220.24 - 225.35 0.459 times
Thu 04 December 2025 224.58 (-1.13%) 227.10 223.15 - 227.16 0.4357 times
Wed 03 December 2025 227.15 (-2.15%) 232.11 226.10 - 232.11 0.4662 times
Tue 02 December 2025 232.14 (1.16%) 229.39 226.07 - 234.20 0.9773 times
Mon 01 December 2025 229.47 (1.55%) 233.00 228.10 - 238.50 2.7236 times
Fri 28 November 2025 225.96 (-1.12%) 229.94 225.21 - 230.10 0.4541 times
Thu 27 November 2025 228.51 (1.15%) 233.00 227.28 - 238.00 1.2823 times
Wed 26 November 2025 225.91 (0.49%) 227.00 225.10 - 230.38 0.428 times
Tue 25 November 2025 224.81 (-0.08%) 225.00 223.20 - 227.19 0.2989 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 190.49 and 213.86

Weekly Target 1185.08
Weekly Target 2195.9
Weekly Target 3208.45333333333
Weekly Target 4219.27
Weekly Target 5231.82

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 09 December 2025 206.71 (-6.4%) 221.00 197.64 - 221.01 0.6003 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.0953 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.6308 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.5296 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.7304 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 2.761 times
Fri 31 October 2025 219.93 (-2.88%) 227.20 219.12 - 233.81 1.0546 times
Fri 24 October 2025 226.45 (-0.01%) 228.07 219.43 - 233.50 0.7561 times
Fri 17 October 2025 226.47 (-9.23%) 248.32 223.52 - 253.23 1.1251 times
Fri 10 October 2025 249.51 (1.46%) 246.99 237.50 - 250.58 0.7168 times
Fri 03 October 2025 245.93 (1.39%) 244.40 234.95 - 250.45 0.5798 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 181.75 and 222.61

Monthly Target 1173.42
Monthly Target 2190.07
Monthly Target 3214.28333333333
Monthly Target 4230.93
Monthly Target 5255.14

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 09 December 2025 206.71 (-8.52%) 233.00 197.64 - 238.50 0.314 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.8614 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7109 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7292 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6023 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.4964 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 1.9089 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.5916 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.3287 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.4567 times
Fri 28 February 2025 255.45 (-22.8%) 318.30 245.20 - 333.00 0.8736 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 62.55 and 341.81

Yearly Target 114.49
Yearly Target 2110.6
Yearly Target 3293.75
Yearly Target 4389.86
Yearly Target 5573.01

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 09 December 2025 206.71 (-54.96%) 454.60 197.64 - 476.90 2.3476 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.5575 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6505 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4096 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.5767 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3541 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.104 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.42

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.73 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 216.52
12 day DMA 222.87
20 day DMA 226
35 day DMA 227.06
50 day DMA 231.64
100 day DMA 254.19
150 day DMA 270.18
200 day DMA 268.31

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA214.12217.82225.08
12 day EMA220.71223.25226.88
20 day EMA224.06225.88228.26
35 day EMA228.89230.2231.78
50 day EMA232.48233.53234.76

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.52221.6226.84
12 day SMA222.87224.68227.04
20 day SMA226227.19228.57
35 day SMA227.06227.63228.76
50 day SMA231.64232.54233.64
100 day SMA254.19255.46256.77
150 day SMA270.18270.58271.04
200 day SMA268.31268.58268.94

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is 4.68 and PE is: 44.17

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

EPS is 3.49 and PE is: 59.23

Last quarter profit: (March 2025 quarter) 55.01 crores (3829.29%)

Debt: 936.31 in crores

Market capitalization: 6593.88

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top