ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 200.96 and 207.16

Intraday Target 1195.94
Intraday Target 2199.78
Intraday Target 3202.14
Intraday Target 4205.98
Intraday Target 5208.34

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Mon 17 August 2026 203.62 (0.8%) 202.00 198.30 - 204.50 1.3034 times
Fri 14 August 2026 202.01 (-0.91%) 203.10 201.50 - 204.89 0.6666 times
Thu 13 August 2026 203.87 (0.66%) 201.64 201.64 - 207.74 1.151 times
Wed 12 August 2026 202.54 (-0.22%) 203.58 200.05 - 203.99 1.2868 times
Tue 11 August 2026 202.98 (-0.48%) 204.15 202.40 - 204.87 0.7082 times
Mon 10 August 2026 203.96 (-0.47%) 204.90 203.20 - 206.20 0.9947 times
Fri 07 August 2026 204.93 (-0.96%) 206.00 204.50 - 207.00 0.8123 times
Thu 06 August 2026 206.92 (-1.18%) 210.00 206.52 - 211.12 0.8382 times
Wed 05 August 2026 209.40 (1.6%) 207.10 207.10 - 211.03 1.257 times
Tue 04 August 2026 206.10 (-1.11%) 209.90 205.63 - 210.00 0.9819 times
Mon 03 August 2026 208.41 (2.18%) 205.29 205.29 - 212.47 2.2564 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.96 and 207.16

Weekly Target 1195.94
Weekly Target 2199.78
Weekly Target 3202.14
Weekly Target 4205.98
Weekly Target 5208.34

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Mon 17 August 2026 203.62 (0.8%) 202.00 198.30 - 204.50 0.0693 times
Fri 14 August 2026 202.01 (-1.42%) 204.90 200.05 - 207.74 0.2557 times
Fri 07 August 2026 204.93 (0.48%) 205.29 204.50 - 212.47 0.3269 times
Fri 31 July 2026 203.96 (-1.91%) 209.50 203.16 - 213.00 0.3607 times
Fri 24 July 2026 207.93 (-6.42%) 221.11 200.11 - 222.97 0.7708 times
Fri 17 July 2026 222.19 (-6.07%) 235.00 216.26 - 250.00 1.843 times
Fri 10 July 2026 236.55 (-4.19%) 246.90 229.41 - 250.10 0.7423 times
Fri 03 July 2026 246.90 (0.09%) 245.85 237.51 - 256.65 1.5037 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 2.2279 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 1.8998 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.9854 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 193.88 and 208.05

Monthly Target 1190.63
Monthly Target 2197.12
Monthly Target 3204.79666666667
Monthly Target 4211.29
Monthly Target 5218.97

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 17 August 2026 203.62 (-0.17%) 205.29 198.30 - 212.47 0.1351 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.8715 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.5599 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.586 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.8503 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.724 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7404 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9153 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7135 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9039 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7459 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 119.41 and 232.21

Yearly Target 191.34
Yearly Target 2147.48
Yearly Target 3204.14
Yearly Target 4260.28
Yearly Target 5316.94

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 17 August 2026 203.62 (-4.93%) 214.00 148.00 - 260.80 1.4419 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.2433 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4445 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6033 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3798 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4623 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3284 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0965 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 202, while middle bands are at 204 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.74 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 203
12 day DMA 204.89
20 day DMA 205.66
35 day DMA 218.83
50 day DMA 219.8
100 day DMA 206.49
150 day DMA 201.91
200 day DMA 206.9

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.42203.32203.98
12 day EMA205.27205.57206.22
20 day EMA208.08208.55209.24
35 day EMA211.27211.72212.29
50 day EMA216.07216.58217.17

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA203203.07203.66
12 day SMA204.89204.92205.53
20 day SMA205.66206.2207.21
35 day SMA218.83219.99221.27
50 day SMA219.8219.81219.78
100 day SMA206.49206.15205.88
150 day SMA201.91201.96202.05
200 day SMA206.9207.01207.15

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -15.37

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -12.24

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top