SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 191.67 and 198.56
| Intraday Target 1 | 190.29 |
| Intraday Target 2 | 193.04 |
| Intraday Target 3 | 197.18 |
| Intraday Target 4 | 199.93 |
| Intraday Target 5 | 204.07 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.79 (-1.94%) | 198.80 | 194.43 - 201.32 | 0.5396 times | Thu 12 February 2026 | 199.66 (-1.35%) | 202.35 | 197.75 - 202.38 | 0.4537 times | Wed 11 February 2026 | 202.39 (-3.44%) | 210.70 | 200.65 - 210.70 | 0.6875 times | Tue 10 February 2026 | 209.60 (3.23%) | 206.80 | 204.35 - 213.40 | 1.7166 times | Mon 09 February 2026 | 203.04 (7.04%) | 191.63 | 191.63 - 204.50 | 1.2278 times | Fri 06 February 2026 | 189.68 (-2.61%) | 192.95 | 187.30 - 194.75 | 0.6967 times | Thu 05 February 2026 | 194.76 (-1.73%) | 199.95 | 188.76 - 200.07 | 1.2712 times | Wed 04 February 2026 | 198.18 (2.69%) | 193.01 | 193.00 - 201.90 | 1.3339 times | Tue 03 February 2026 | 192.98 (4.55%) | 197.99 | 187.60 - 199.01 | 1.4467 times | Mon 02 February 2026 | 184.59 (-0.51%) | 183.58 | 179.01 - 186.30 | 0.6263 times | Sun 01 February 2026 | 185.53 (0.29%) | 187.00 | 181.60 - 194.80 | 1.023 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 193.71 and 215.48
| Weekly Target 1 | 178.5 |
| Weekly Target 2 | 187.15 |
| Weekly Target 3 | 200.27333333333 |
| Weekly Target 4 | 208.92 |
| Weekly Target 5 | 222.04 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.928 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.2836 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8644 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2251 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.2647 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5158 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4261 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4736 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6461 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.3725 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1707 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 187.4 and 221.79
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 178.73 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 213.12 |
| Monthly Target 5 | 230.46 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.79 (5.83%) | 187.00 | 179.01 - 213.40 | 0.4337 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9872 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7695 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9749 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8045 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8253 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6816 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6935 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1604 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6695 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.5037 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 162.65 and 209.75
| Yearly Target 1 | 151.6 |
| Yearly Target 2 | 173.69 |
| Yearly Target 3 | 198.69666666667 |
| Yearly Target 4 | 220.79 |
| Yearly Target 5 | 245.8 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.79 (-8.59%) | 214.00 | 176.60 - 223.70 | 0.2672 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6451 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7032 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7114 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4479 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7242 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3872 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1138 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.33 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 202.1 |
| 12 day DMA | 195.1 |
| 20 day DMA | 192.67 |
| 35 day DMA | 199.63 |
| 50 day DMA | 203.74 |
| 100 day DMA | 219.49 |
| 150 day DMA | 240.56 |
| 200 day DMA | 254.64 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 200.47 | 200.88 |
| 12 day EMA | 197.03 | 197.25 | 196.81 |
| 20 day EMA | 197.05 | 197.18 | 196.92 |
| 35 day EMA | 200.29 | 200.56 | 200.61 |
| 50 day EMA | 205.57 | 205.97 | 206.23 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.1 | 200.87 | 199.89 |
| 12 day SMA | 195.1 | 193.96 | 193.08 |
| 20 day SMA | 192.67 | 193.38 | 193.3 |
| 35 day SMA | 199.63 | 200.32 | 200.89 |
| 50 day SMA | 203.74 | 204.36 | 205.01 |
| 100 day SMA | 219.49 | 220.24 | 220.91 |
| 150 day SMA | 240.56 | 241.47 | 242.17 |
| 200 day SMA | 254.64 | 255.08 | 255.56 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -12.32
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 41.84
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


