SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 170.69 and 177.87
| Intraday Target 1 | 169.15 |
| Intraday Target 2 | 172.23 |
| Intraday Target 3 | 176.33333333333 |
| Intraday Target 4 | 179.41 |
| Intraday Target 5 | 183.51 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.30 (-1.17%) | 177.40 | 173.26 - 180.44 | 0.5834 times | Wed 08 April 2026 | 177.38 (7.22%) | 173.00 | 170.10 - 178.10 | 1.0048 times | Tue 07 April 2026 | 165.43 (-0.6%) | 165.88 | 164.00 - 168.85 | 0.3461 times | Mon 06 April 2026 | 166.43 (0.59%) | 166.69 | 159.70 - 168.01 | 0.6766 times | Thu 02 April 2026 | 165.46 (1.14%) | 158.00 | 155.15 - 167.23 | 0.9278 times | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 0.9864 times | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 1.8436 times | Fri 27 March 2026 | 158.15 (-5.32%) | 165.10 | 157.15 - 165.95 | 1.9153 times | Wed 25 March 2026 | 167.03 (2.65%) | 163.90 | 163.02 - 171.02 | 0.875 times | Tue 24 March 2026 | 162.72 (2.61%) | 164.62 | 158.88 - 165.85 | 0.8411 times | Mon 23 March 2026 | 158.58 (-7.61%) | 168.51 | 158.02 - 169.50 | 1.0665 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 167.5 and 188.24
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 171.81333333333 |
| Weekly Target 4 | 183.93 |
| Weekly Target 5 | 192.55 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.30 (5.95%) | 166.69 | 159.70 - 180.44 | 0.6586 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.948 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.1852 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.8989 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.0579 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.7727 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6841 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.3621 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0206 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4118 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.9507 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 164.5 and 191.24
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 159.19 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.30 (17.75%) | 154.30 | 153.70 - 180.44 | 0.2389 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.9166 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9372 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1587 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.9033 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.1443 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9443 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9687 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.8001 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.9878 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.5358 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 123.8 and 199.5
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 140.97 |
| Yearly Target 3 | 182.33333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 258.03 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 175.30 (-18.15%) | 214.00 | 148.00 - 223.70 | 0.5049 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.5638 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.6509 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6895 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4341 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.6712 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3753 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1103 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 161 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 170 |
| 12 day DMA | 165.05 |
| 20 day DMA | 168.51 |
| 35 day DMA | 181.23 |
| 50 day DMA | 184.78 |
| 100 day DMA | 199.61 |
| 150 day DMA | 215.33 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 168.55 | 164.14 |
| 12 day EMA | 168.73 | 167.53 | 165.74 |
| 20 day EMA | 171.06 | 170.61 | 169.9 |
| 35 day EMA | 176.47 | 176.54 | 176.49 |
| 50 day EMA | 183.91 | 184.26 | 184.54 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170 | 167.66 | 161.96 |
| 12 day SMA | 165.05 | 164.55 | 164.36 |
| 20 day SMA | 168.51 | 168.44 | 168.66 |
| 35 day SMA | 181.23 | 181.82 | 182.45 |
| 50 day SMA | 184.78 | 184.97 | 185.24 |
| 100 day SMA | 199.61 | 200.19 | 200.72 |
| 150 day SMA | 215.33 | 215.89 | 216.46 |
| 200 day SMA | 235.66 | 236.39 | 237.13 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -10.53
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -11.03
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


