SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 202.18 and 212.85
| Intraday Target 1 | 193.55 |
| Intraday Target 2 | 200.13 |
| Intraday Target 3 | 204.22 |
| Intraday Target 4 | 210.8 |
| Intraday Target 5 | 214.89 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.71 (1.68%) | 202.80 | 197.64 - 208.31 | 1.1886 times | Mon 08 December 2025 | 203.30 (-7.95%) | 221.00 | 201.70 - 221.01 | 1.5853 times | Fri 05 December 2025 | 220.85 (-1.66%) | 224.58 | 220.24 - 225.35 | 0.459 times | Thu 04 December 2025 | 224.58 (-1.13%) | 227.10 | 223.15 - 227.16 | 0.4357 times | Wed 03 December 2025 | 227.15 (-2.15%) | 232.11 | 226.10 - 232.11 | 0.4662 times | Tue 02 December 2025 | 232.14 (1.16%) | 229.39 | 226.07 - 234.20 | 0.9773 times | Mon 01 December 2025 | 229.47 (1.55%) | 233.00 | 228.10 - 238.50 | 2.7236 times | Fri 28 November 2025 | 225.96 (-1.12%) | 229.94 | 225.21 - 230.10 | 0.4541 times | Thu 27 November 2025 | 228.51 (1.15%) | 233.00 | 227.28 - 238.00 | 1.2823 times | Wed 26 November 2025 | 225.91 (0.49%) | 227.00 | 225.10 - 230.38 | 0.428 times | Tue 25 November 2025 | 224.81 (-0.08%) | 225.00 | 223.20 - 227.19 | 0.2989 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 190.49 and 213.86
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 195.9 |
| Weekly Target 3 | 208.45333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 231.82 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.71 (-6.4%) | 221.00 | 197.64 - 221.01 | 0.6003 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.0953 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6308 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5296 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7304 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.761 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.0546 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7561 times | Fri 17 October 2025 | 226.47 (-9.23%) | 248.32 | 223.52 - 253.23 | 1.1251 times | Fri 10 October 2025 | 249.51 (1.46%) | 246.99 | 237.50 - 250.58 | 0.7168 times | Fri 03 October 2025 | 245.93 (1.39%) | 244.40 | 234.95 - 250.45 | 0.5798 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 181.75 and 222.61
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 190.07 |
| Monthly Target 3 | 214.28333333333 |
| Monthly Target 4 | 230.93 |
| Monthly Target 5 | 255.14 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.71 (-8.52%) | 233.00 | 197.64 - 238.50 | 0.314 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8614 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7109 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7292 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6023 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4964 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.9089 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5916 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.3287 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4567 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8736 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 62.55 and 341.81
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 293.75 |
| Yearly Target 4 | 389.86 |
| Yearly Target 5 | 573.01 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.71 (-54.96%) | 454.60 | 197.64 - 476.90 | 2.3476 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5575 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6505 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4096 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5767 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3541 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.104 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.42
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 216.52 |
| 12 day DMA | 222.87 |
| 20 day DMA | 226 |
| 35 day DMA | 227.06 |
| 50 day DMA | 231.64 |
| 100 day DMA | 254.19 |
| 150 day DMA | 270.18 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.12 | 217.82 | 225.08 |
| 12 day EMA | 220.71 | 223.25 | 226.88 |
| 20 day EMA | 224.06 | 225.88 | 228.26 |
| 35 day EMA | 228.89 | 230.2 | 231.78 |
| 50 day EMA | 232.48 | 233.53 | 234.76 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.52 | 221.6 | 226.84 |
| 12 day SMA | 222.87 | 224.68 | 227.04 |
| 20 day SMA | 226 | 227.19 | 228.57 |
| 35 day SMA | 227.06 | 227.63 | 228.76 |
| 50 day SMA | 231.64 | 232.54 | 233.64 |
| 100 day SMA | 254.19 | 255.46 | 256.77 |
| 150 day SMA | 270.18 | 270.58 | 271.04 |
| 200 day SMA | 268.31 | 268.58 | 268.94 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is 4.68 and PE is: 44.17
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
EPS is 3.49 and PE is: 59.23
Last quarter profit: (March 2025 quarter) 55.01 crores (3829.29%)
Debt: 936.31 in crores
Market capitalization: 6593.88
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


