SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 211.89 and 219.48
| Intraday Target 1 | 206.07 |
| Intraday Target 2 | 210.12 |
| Intraday Target 3 | 213.65666666667 |
| Intraday Target 4 | 217.71 |
| Intraday Target 5 | 221.25 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (2.26%) | 210.39 | 209.60 - 217.19 | 1.0065 times | Tue 30 December 2025 | 209.44 (-1.55%) | 212.75 | 208.66 - 212.75 | 0.5689 times | Mon 29 December 2025 | 212.73 (-1.36%) | 216.30 | 211.20 - 216.59 | 0.6524 times | Fri 26 December 2025 | 215.66 (-1.97%) | 218.97 | 214.20 - 221.07 | 0.6818 times | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.3178 times | Tue 23 December 2025 | 219.78 (1.06%) | 219.50 | 216.66 - 222.40 | 0.9342 times | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 1.0996 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 1.0558 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.8252 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.8577 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.8551 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 207.16 and 215.69
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 209.5 |
| Weekly Target 3 | 213.34333333333 |
| Weekly Target 4 | 218.03 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (-0.69%) | 216.30 | 208.66 - 217.19 | 0.261 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4725 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6446 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.3693 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1679 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6726 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.5647 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7788 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.944 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.1245 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.8062 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.44 and 226.34
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 216.42666666667 |
| Monthly Target 4 | 236.25 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.656 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.831 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6858 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7035 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.581 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4436 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8415 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5707 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2818 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4052 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8427 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 65.24 and 345.54
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 114.89 |
| Yearly Target 3 | 295.89333333333 |
| Yearly Target 4 | 395.19 |
| Yearly Target 5 | 576.19 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.3945 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5418 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.644 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4054 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5608 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3505 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.103 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 214.4 |
| 12 day DMA | 213.44 |
| 20 day DMA | 213.95 |
| 35 day DMA | 220.47 |
| 50 day DMA | 222.87 |
| 100 day DMA | 241.58 |
| 150 day DMA | 263.72 |
| 200 day DMA | 264.89 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.62 | 213.34 | 215.29 |
| 12 day EMA | 214.37 | 214.4 | 215.3 |
| 20 day EMA | 215.92 | 216.1 | 216.8 |
| 35 day EMA | 219.16 | 219.45 | 220.04 |
| 50 day EMA | 223.52 | 223.9 | 224.49 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.4 | 215.52 | 217.13 |
| 12 day SMA | 213.44 | 213.75 | 214.2 |
| 20 day SMA | 213.95 | 214.85 | 215.85 |
| 35 day SMA | 220.47 | 220.93 | 221.55 |
| 50 day SMA | 222.87 | 223.12 | 223.79 |
| 100 day SMA | 241.58 | 242.17 | 242.83 |
| 150 day SMA | 263.72 | 264.18 | 264.7 |
| 200 day SMA | 264.89 | 265.02 | 265.26 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -13.48
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 45.76
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


