ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 130.76 and 140.24

Intraday Target 1129.02
Intraday Target 2132.49
Intraday Target 3138.49666666667
Intraday Target 4141.97
Intraday Target 5147.98

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 30 October 2026 135.97 (-5.72%) 144.19 135.02 - 144.50 1.1805 times
Thu 29 October 2026 144.22 (0.06%) 144.55 141.31 - 145.50 0.5555 times
Wed 28 October 2026 144.13 (1.21%) 142.41 140.71 - 146.92 1.0908 times
Tue 27 October 2026 142.41 (2%) 137.85 137.70 - 144.00 0.6904 times
Mon 26 October 2026 139.62 (-1.77%) 142.13 136.30 - 145.24 0.8791 times
Fri 23 October 2026 142.13 (-4.24%) 148.43 139.24 - 149.89 1.5014 times
Thu 22 October 2026 148.43 (-2.63%) 151.39 147.90 - 153.90 0.8378 times
Wed 21 October 2026 152.44 (-4.85%) 160.21 152.00 - 160.45 1.1066 times
Mon 19 October 2026 160.21 (-3.18%) 164.70 159.40 - 164.70 0.6269 times
Fri 16 October 2026 165.47 (-5.42%) 170.00 164.00 - 170.00 1.5309 times
Thu 15 October 2026 174.96 (1.87%) 172.50 169.80 - 177.35 1.0667 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 129.55 and 141.45

Weekly Target 1127.4
Weekly Target 2131.69
Weekly Target 3139.30333333333
Weekly Target 4143.59
Weekly Target 5151.2

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 30 October 2026 135.97 (-4.33%) 142.13 135.02 - 146.92 1.1126 times
Fri 23 October 2026 142.13 (-14.11%) 164.70 139.24 - 164.70 1.0306 times
Fri 16 October 2026 165.47 (2.07%) 163.79 163.00 - 177.35 1.2403 times
Fri 09 October 2026 162.12 (-1.64%) 165.00 159.10 - 173.69 0.9248 times
Thu 01 October 2026 164.82 (-6.7%) 175.52 163.02 - 177.60 0.7619 times
Fri 25 September 2026 176.65 (0.34%) 175.40 172.21 - 186.66 1.7222 times
Fri 18 September 2026 176.06 (-2.31%) 184.70 173.01 - 187.58 0.8869 times
Fri 11 September 2026 180.22 (-3.23%) 187.20 178.51 - 192.50 0.8876 times
Fri 04 September 2026 186.23 (-4.68%) 194.50 183.53 - 195.17 0.6335 times
Fri 28 August 2026 195.37 (1.67%) 194.10 188.82 - 203.38 0.7996 times
Fri 21 August 2026 192.17 (-4.87%) 202.00 191.40 - 204.50 0.5632 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 114.33 and 156.66

Monthly Target 1107.12
Monthly Target 2121.54
Monthly Target 3149.44666666667
Monthly Target 4163.87
Monthly Target 5191.78

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 30 October 2026 135.97 (-20.57%) 169.88 135.02 - 177.35 0.4945 times
Wed 30 September 2026 171.18 (-9.59%) 189.51 168.20 - 192.50 0.4848 times
Mon 31 August 2026 189.33 (-7.17%) 205.29 188.00 - 212.47 0.2934 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.9222 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.6507 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.6201 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 3.0161 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7661 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7834 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9686 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.755 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 72.61 and 198.39

Yearly Target 151.48
Yearly Target 293.73
Yearly Target 3177.26333333333
Yearly Target 4219.51
Yearly Target 5303.04

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 30 October 2026 135.97 (-36.52%) 214.00 135.02 - 260.80 1.5891 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.193 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4121 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.5898 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3713 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4294 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.321 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0943 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 182 and lower is at 134, while middle bands are at 146 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.91 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 141.27
12 day DMA 151.81
20 day DMA 157.47
35 day DMA 165.75
50 day DMA 173.53
100 day DMA 196.69
150 day DMA 195.69
200 day DMA 194.75

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.01145.03145.44
12 day EMA149.14151.53152.86
20 day EMA155.37157.41158.8
35 day EMA164.49166.17167.46
50 day EMA172.66174.16175.38

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA141.27142.5143.34
12 day SMA151.81154.52156.49
20 day SMA157.47159.23160.58
35 day SMA165.75167.13168.29
50 day SMA173.53174.8175.99
100 day SMA196.69197.3197.9
150 day SMA195.69195.93196.09
200 day SMA194.75195.13195.47

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -10.26

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -8.17

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top