ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 170.69 and 177.87

Intraday Target 1169.15
Intraday Target 2172.23
Intraday Target 3176.33333333333
Intraday Target 4179.41
Intraday Target 5183.51

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 09 April 2026 175.30 (-1.17%) 177.40 173.26 - 180.44 0.5834 times
Wed 08 April 2026 177.38 (7.22%) 173.00 170.10 - 178.10 1.0048 times
Tue 07 April 2026 165.43 (-0.6%) 165.88 164.00 - 168.85 0.3461 times
Mon 06 April 2026 166.43 (0.59%) 166.69 159.70 - 168.01 0.6766 times
Thu 02 April 2026 165.46 (1.14%) 158.00 155.15 - 167.23 0.9278 times
Wed 01 April 2026 163.60 (9.89%) 154.30 153.70 - 164.78 0.9864 times
Mon 30 March 2026 148.88 (-5.86%) 156.30 148.00 - 159.92 1.8436 times
Fri 27 March 2026 158.15 (-5.32%) 165.10 157.15 - 165.95 1.9153 times
Wed 25 March 2026 167.03 (2.65%) 163.90 163.02 - 171.02 0.875 times
Tue 24 March 2026 162.72 (2.61%) 164.62 158.88 - 165.85 0.8411 times
Mon 23 March 2026 158.58 (-7.61%) 168.51 158.02 - 169.50 1.0665 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 167.5 and 188.24

Weekly Target 1151.07
Weekly Target 2163.19
Weekly Target 3171.81333333333
Weekly Target 4183.93
Weekly Target 5192.55

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 09 April 2026 175.30 (5.95%) 166.69 159.70 - 180.44 0.6586 times
Thu 02 April 2026 165.46 (4.62%) 156.30 148.00 - 167.23 0.948 times
Fri 27 March 2026 158.15 (-7.86%) 168.51 157.15 - 171.02 1.1852 times
Fri 20 March 2026 171.65 (1.42%) 170.48 165.30 - 177.58 0.8989 times
Fri 13 March 2026 169.25 (-6.89%) 175.00 168.68 - 183.50 1.0579 times
Fri 06 March 2026 181.78 (-8.19%) 184.00 175.74 - 195.50 0.7727 times
Fri 27 February 2026 197.99 (-3.81%) 207.00 196.37 - 213.99 0.6841 times
Fri 20 February 2026 205.84 (5.13%) 195.60 193.02 - 222.25 1.3621 times
Fri 13 February 2026 195.79 (3.22%) 191.63 191.63 - 213.40 1.0206 times
Fri 06 February 2026 189.68 (2.53%) 187.00 179.01 - 201.90 1.4118 times
Fri 30 January 2026 185.00 (0.03%) 185.54 176.60 - 191.02 0.9507 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 164.5 and 191.24

Monthly Target 1143.07
Monthly Target 2159.19
Monthly Target 3169.81333333333
Monthly Target 4185.93
Monthly Target 5196.55

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 09 April 2026 175.30 (17.75%) 154.30 153.70 - 180.44 0.2389 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.9166 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.9372 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 1.1587 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.9033 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 1.1443 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.9443 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.9687 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.8001 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.9878 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.5358 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 123.8 and 199.5

Yearly Target 1106.63
Yearly Target 2140.97
Yearly Target 3182.33333333333
Yearly Target 4216.67
Yearly Target 5258.03

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 09 April 2026 175.30 (-18.15%) 214.00 148.00 - 223.70 0.5049 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.5638 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.6509 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6895 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4341 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.6712 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3753 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1103 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 161 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.56 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 170
12 day DMA 165.05
20 day DMA 168.51
35 day DMA 181.23
50 day DMA 184.78
100 day DMA 199.61
150 day DMA 215.33
200 day DMA 235.66

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.8168.55164.14
12 day EMA168.73167.53165.74
20 day EMA171.06170.61169.9
35 day EMA176.47176.54176.49
50 day EMA183.91184.26184.54

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA170167.66161.96
12 day SMA165.05164.55164.36
20 day SMA168.51168.44168.66
35 day SMA181.23181.82182.45
50 day SMA184.78184.97185.24
100 day SMA199.61200.19200.72
150 day SMA215.33215.89216.46
200 day SMA235.66236.39237.13

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -16.64 and PE is: -10.53

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

EPS is -15.89 and PE is: -11.03

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top