ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 168.28 and 176.48

Intraday Target 1161.82
Intraday Target 2166.53
Intraday Target 3170.01666666667
Intraday Target 4174.73
Intraday Target 5178.22

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Mon 16 March 2026 171.25 (1.18%) 170.48 165.30 - 173.50 1.1355 times
Fri 13 March 2026 169.25 (-5.61%) 178.00 168.68 - 178.69 1.1269 times
Thu 12 March 2026 179.31 (0.41%) 175.90 172.90 - 182.49 1.0884 times
Wed 11 March 2026 178.57 (0.42%) 179.13 177.00 - 183.50 0.8252 times
Tue 10 March 2026 177.82 (2.24%) 177.00 173.56 - 179.00 1.0003 times
Mon 09 March 2026 173.93 (-4.32%) 175.00 172.22 - 178.90 1.0819 times
Fri 06 March 2026 181.78 (0.9%) 178.00 177.50 - 186.00 1.02 times
Thu 05 March 2026 180.15 (-0.83%) 182.97 175.74 - 186.00 1.147 times
Wed 04 March 2026 181.66 (-4.38%) 186.00 181.00 - 186.28 0.7132 times
Mon 02 March 2026 189.98 (-4.05%) 184.00 184.00 - 195.50 0.8616 times
Fri 27 February 2026 197.99 (-1.43%) 200.56 196.37 - 201.70 0.7007 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 168.28 and 176.48

Weekly Target 1161.82
Weekly Target 2166.53
Weekly Target 3170.01666666667
Weekly Target 4174.73
Weekly Target 5178.22

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Mon 16 March 2026 171.25 (1.18%) 170.48 165.30 - 173.50 0.2069 times
Fri 13 March 2026 169.25 (-6.89%) 175.00 168.68 - 183.50 0.9335 times
Fri 06 March 2026 181.78 (-8.19%) 184.00 175.74 - 195.50 0.6819 times
Fri 27 February 2026 197.99 (-3.81%) 207.00 196.37 - 213.99 0.6036 times
Fri 20 February 2026 205.84 (5.13%) 195.60 193.02 - 222.25 1.202 times
Fri 13 February 2026 195.79 (3.22%) 191.63 191.63 - 213.40 0.9006 times
Fri 06 February 2026 189.68 (2.53%) 187.00 179.01 - 201.90 1.2458 times
Fri 30 January 2026 185.00 (0.03%) 185.54 176.60 - 191.02 0.8389 times
Fri 23 January 2026 184.94 (-11.9%) 209.80 183.91 - 209.80 1.189 times
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.1978 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.5005 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 153.18 and 183.38

Monthly Target 1147.15
Monthly Target 2159.2
Monthly Target 3177.35
Monthly Target 4189.4
Monthly Target 5207.55

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 16 March 2026 171.25 (-13.51%) 184.00 165.30 - 195.50 0.3659 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7934 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9809 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7647 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9687 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7994 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8201 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6773 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6828 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1467 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6653 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 139.08 and 197.48

Yearly Target 1128.35
Yearly Target 2149.8
Yearly Target 3186.75
Yearly Target 4208.2
Yearly Target 5245.15

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Mon 16 March 2026 171.25 (-20.04%) 214.00 165.30 - 223.70 0.3982 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.6003 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.6744 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6993 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4403 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.695 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3807 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1119 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 16 points

Upper Bollinger band is at 223 and lower is at 162, while middle bands are at 178 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.9 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 175.24
12 day DMA 181.88
20 day DMA 192.46
35 day DMA 192.72
50 day DMA 195.38
100 day DMA 209.03
150 day DMA 225.85
200 day DMA 246.3

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.59176.26179.76
12 day EMA181.35183.18185.71
20 day EMA186.43188.03190.01
35 day EMA191.58192.78194.17
50 day EMA194.82195.78196.86

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.24175.78178.28
12 day SMA181.88184.43187.36
20 day SMA192.46193.68195.21
35 day SMA192.72193.11193.72
50 day SMA195.38196.26197.16
100 day SMA209.03209.56210.14
150 day SMA225.85226.48227.17
200 day SMA246.3246.85247.42

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -10.78

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 36.59

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top