Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 181.93 and 193.23
| Intraday Target 1 | 174.15 |
| Intraday Target 2 | 178.4 |
| Intraday Target 3 | 185.45 |
| Intraday Target 4 | 189.7 |
| Intraday Target 5 | 196.75 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (0.34%) | 182.10 | 181.20 - 192.50 | 2.9263 times | Wed 09 September 2026 | 182.03 (-1.11%) | 184.94 | 181.70 - 184.94 | 0.6945 times | Tue 08 September 2026 | 184.08 (-0.57%) | 185.00 | 183.50 - 186.64 | 0.6016 times | Mon 07 September 2026 | 185.13 (-0.59%) | 187.20 | 184.50 - 188.00 | 0.6542 times | Fri 04 September 2026 | 186.23 (-0.83%) | 188.20 | 185.50 - 191.85 | 0.7076 times | Thu 03 September 2026 | 187.79 (0.34%) | 187.27 | 187.02 - 191.60 | 0.751 times | Wed 02 September 2026 | 187.16 (-0.14%) | 187.00 | 183.53 - 188.00 | 0.8576 times | Tue 01 September 2026 | 187.42 (-1.01%) | 189.51 | 186.46 - 191.88 | 0.7486 times | Mon 31 August 2026 | 189.33 (-3.09%) | 194.50 | 188.00 - 195.17 | 1.0794 times | Fri 28 August 2026 | 195.37 (-1.9%) | 198.00 | 195.01 - 201.56 | 0.9792 times | Thu 27 August 2026 | 199.15 (-0.48%) | 203.00 | 197.15 - 203.38 | 0.7701 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 176.28 and 187.58
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 196.75 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (-1.92%) | 187.20 | 181.20 - 192.50 | 0.6515 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.5536 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.6988 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.4922 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.4522 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.5781 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.638 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 1.3632 times | Fri 17 July 2026 | 222.19 (-6.07%) | 235.00 | 216.26 - 250.00 | 3.2595 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 1.3129 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 2.6595 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 176.28 and 187.58
| Monthly Target 1 | 174.15 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (-3.53%) | 189.51 | 181.20 - 192.50 | 0.1328 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2961 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9309 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6662 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6259 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0444 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7733 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7908 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9776 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7621 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9655 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 108.93 and 221.73
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 133.5 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 246.3 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (-14.72%) | 214.00 | 148.00 - 260.80 | 1.4793 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.2305 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.4363 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.5999 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3777 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.4539 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3265 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.0959 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 188.87 |
| 20 day DMA | 192.24 |
| 35 day DMA | 198.11 |
| 50 day DMA | 207.19 |
| 100 day DMA | 209.59 |
| 150 day DMA | 201.58 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 184.84 | 186.25 |
| 12 day EMA | 187.86 | 188.81 | 190.04 |
| 20 day EMA | 191.98 | 192.96 | 194.11 |
| 35 day EMA | 200.17 | 201.2 | 202.33 |
| 50 day EMA | 208.04 | 209.08 | 210.18 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 185.05 | 186.08 |
| 12 day SMA | 188.87 | 190.08 | 190.86 |
| 20 day SMA | 192.24 | 193.31 | 194.33 |
| 35 day SMA | 198.11 | 198.79 | 199.44 |
| 50 day SMA | 207.19 | 208.48 | 209.78 |
| 100 day SMA | 209.59 | 209.89 | 210.01 |
| 150 day SMA | 201.58 | 201.59 | 201.62 |
| 200 day SMA | 203.43 | 203.67 | 203.9 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -13.25 and PE is: -13.78
Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)
Debt: 1191.43 in crores
Market capitalization: 5760.76
EPS is -16.64 and PE is: -10.98
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
