SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 246.5 and 260.8

Intraday Target 1	243.4
Intraday Target 2	249.6
Intraday Target 3	257.7
Intraday Target 4	263.9
Intraday Target 5	272

Daily price and volume Sterling Wilson

Date	Closing	Open	Range	Volume
Tue 18 February 2025	255.80 (-3.16%)	264.20	251.50 - 265.80	0.8755 times
Mon 17 February 2025	264.15 (1.36%)	258.90	253.55 - 272.60	1.2153 times
Fri 14 February 2025	260.60 (-5.29%)	275.15	255.65 - 277.05	1.5731 times
Thu 13 February 2025	275.15 (-4.49%)	288.30	274.00 - 292.80	1.0732 times
Wed 12 February 2025	288.10 (-2.45%)	294.00	272.20 - 298.60	1.112 times
Tue 11 February 2025	295.35 (-5.8%)	310.05	282.20 - 311.35	2.6561 times
Mon 10 February 2025	313.55 (-1.32%)	318.00	306.50 - 321.45	0.4174 times
Fri 07 February 2025	317.75 (-2.03%)	326.50	315.60 - 326.70	0.2912 times
Thu 06 February 2025	324.35 (-0.23%)	326.60	320.30 - 328.90	0.3322 times
Wed 05 February 2025	325.10 (1.15%)	322.00	322.00 - 333.00	0.454 times
Tue 04 February 2025	321.40 (3%)	313.55	312.05 - 325.00	0.4434 times

Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 243.1 and 264.2

Weekly Target 1	238.87
Weekly Target 2	247.33
Weekly Target 3	259.96666666667
Weekly Target 4	268.43
Weekly Target 5	281.07

Weekly price and volumes for Sterling Wilson

Date	Closing	Open	Range	Volume
Tue 18 February 2025	255.80 (-1.84%)	258.90	251.50 - 272.60	0.5068 times
Fri 14 February 2025	260.60 (-17.99%)	318.00	255.65 - 321.45	1.656 times
Fri 07 February 2025	317.75 (-3.97%)	318.30	308.65 - 333.00	0.476 times
Fri 31 January 2025	330.90 (-2.27%)	326.10	305.65 - 341.05	1.7102 times
Fri 24 January 2025	338.60 (-17.8%)	404.75	338.60 - 404.75	1.8027 times
Fri 17 January 2025	411.90 (-1.54%)	441.00	403.35 - 466.75	2.1755 times
Mon 13 January 2025	418.35 (-6.52%)	441.00	415.05 - 450.00	0.16 times
Fri 10 January 2025	447.55 (-4.69%)	469.95	425.25 - 471.40	0.5209 times
Fri 03 January 2025	469.55 (3.64%)	453.05	449.15 - 476.90	0.2926 times
Fri 27 December 2024	453.05 (2.22%)	472.95	449.40 - 479.50	0.6993 times
Fri 20 December 2024	443.20 (-4.01%)	472.00	441.05 - 474.25	0.4106 times

weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 212.9 and 294.4

Monthly Target 1	198.6
Monthly Target 2	227.2
Monthly Target 3	280.1
Monthly Target 4	308.7
Monthly Target 5	361.6

Monthly price and volumes Sterling Wilson

Date	Closing	Open	Range	Volume
Tue 18 February 2025	255.80 (-22.7%)	318.30	251.50 - 333.00	0.7202 times
Fri 31 January 2025	330.90 (-27.89%)	454.60	305.65 - 476.90	1.7861 times
Tue 31 December 2024	458.90 (-5.66%)	486.45	441.05 - 525.95	0.7899 times
Fri 29 November 2024	486.45 (-16.8%)	592.00	459.05 - 603.35	0.584 times
Thu 31 October 2024	584.70 (-5.14%)	614.00	504.05 - 641.70	1.5685 times
Mon 30 September 2024	616.40 (-8.44%)	677.00	616.35 - 758.45	1.5208 times
Fri 30 August 2024	673.20 (-2.12%)	692.00	607.85 - 711.00	0.4501 times
Wed 31 July 2024	687.75 (-3.6%)	722.00	624.40 - 734.00	0.8374 times
Fri 28 June 2024	713.40 (1.65%)	736.90	660.00 - 810.80	0.6172 times
Fri 31 May 2024	701.85 (6.98%)	665.20	646.00 - 828.00	1.1257 times
Tue 30 April 2024	656.05 (25.38%)	528.00	479.85 - 696.20	1.5071 times

monthly chart SterlingWilson

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is strongly bearish. It has broken a strong support of 432 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 30 points

Upper Bollinger band is at 370 and lower is at 254, while middle bands are at 283 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.38 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period	DMA value
5 day DMA	268.76
12 day DMA	296.11
20 day DMA	311.32
35 day DMA	363.23
50 day DMA	393.98
100 day DMA	468.96
150 day DMA	539.63
200 day DMA	586.05

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.71	276.66	282.92
12 day EMA	292.36	299	305.34
20 day EMA	315.11	321.35	327.37
35 day EMA	351.97	357.63	363.13
50 day EMA	390.79	396.3	401.69

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.76	276.67	286.55
12 day SMA	296.11	302.37	307.62
20 day SMA	311.32	317.97	324.04
35 day SMA	363.23	369.4	374.96
50 day SMA	393.98	399.03	403.81
100 day SMA	468.96	472.89	476.67
150 day SMA	539.63	542.31	544.94
200 day SMA	586.05	588.22	590.44

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -2.19 and PE is: -116.8

Last quarter profit: (September 2024 quarter) 8.57 crores (113.00%)

Debt: 907.48 in crores

Market capitalization: 11051.29

EPS is -5.35 and PE is: -47.81

Last quarter profit: (June 2024 quarter) 4.83 crores (104.40%)

Debt: 515.68 in crores

Market capitalization: 16812.89