ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 191.67 and 198.56

Intraday Target 1190.29
Intraday Target 2193.04
Intraday Target 3197.18
Intraday Target 4199.93
Intraday Target 5204.07

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 13 February 2026 195.79 (-1.94%) 198.80 194.43 - 201.32 0.5396 times
Thu 12 February 2026 199.66 (-1.35%) 202.35 197.75 - 202.38 0.4537 times
Wed 11 February 2026 202.39 (-3.44%) 210.70 200.65 - 210.70 0.6875 times
Tue 10 February 2026 209.60 (3.23%) 206.80 204.35 - 213.40 1.7166 times
Mon 09 February 2026 203.04 (7.04%) 191.63 191.63 - 204.50 1.2278 times
Fri 06 February 2026 189.68 (-2.61%) 192.95 187.30 - 194.75 0.6967 times
Thu 05 February 2026 194.76 (-1.73%) 199.95 188.76 - 200.07 1.2712 times
Wed 04 February 2026 198.18 (2.69%) 193.01 193.00 - 201.90 1.3339 times
Tue 03 February 2026 192.98 (4.55%) 197.99 187.60 - 199.01 1.4467 times
Mon 02 February 2026 184.59 (-0.51%) 183.58 179.01 - 186.30 0.6263 times
Sun 01 February 2026 185.53 (0.29%) 187.00 181.60 - 194.80 1.023 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 193.71 and 215.48

Weekly Target 1178.5
Weekly Target 2187.15
Weekly Target 3200.27333333333
Weekly Target 4208.92
Weekly Target 5222.04

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 13 February 2026 195.79 (3.22%) 191.63 191.63 - 213.40 0.928 times
Fri 06 February 2026 189.68 (2.53%) 187.00 179.01 - 201.90 1.2836 times
Fri 30 January 2026 185.00 (0.03%) 185.54 176.60 - 191.02 0.8644 times
Fri 23 January 2026 184.94 (-11.9%) 209.80 183.91 - 209.80 1.2251 times
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.2647 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.5158 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.4261 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.4736 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.6461 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.3725 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.1707 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 187.4 and 221.79

Monthly Target 1161.68
Monthly Target 2178.73
Monthly Target 3196.06666666667
Monthly Target 4213.12
Monthly Target 5230.46

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 13 February 2026 195.79 (5.83%) 187.00 179.01 - 213.40 0.4337 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9872 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7695 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9749 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.8045 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8253 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6816 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6935 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1604 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6695 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.5037 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 162.65 and 209.75

Yearly Target 1151.6
Yearly Target 2173.69
Yearly Target 3198.69666666667
Yearly Target 4220.79
Yearly Target 5245.8

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 13 February 2026 195.79 (-8.59%) 214.00 176.60 - 223.70 0.2672 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.6451 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7032 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7114 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4479 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7242 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3872 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1138 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.33 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 202.1
12 day DMA 195.1
20 day DMA 192.67
35 day DMA 199.63
50 day DMA 203.74
100 day DMA 219.49
150 day DMA 240.56
200 day DMA 254.64

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.91200.47200.88
12 day EMA197.03197.25196.81
20 day EMA197.05197.18196.92
35 day EMA200.29200.56200.61
50 day EMA205.57205.97206.23

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.1200.87199.89
12 day SMA195.1193.96193.08
20 day SMA192.67193.38193.3
35 day SMA199.63200.32200.89
50 day SMA203.74204.36205.01
100 day SMA219.49220.24220.91
150 day SMA240.56241.47242.17
200 day SMA254.64255.08255.56

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -12.32

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 41.84

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top