ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 211.89 and 219.48

Intraday Target 1206.07
Intraday Target 2210.12
Intraday Target 3213.65666666667
Intraday Target 4217.71
Intraday Target 5221.25

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Wed 31 December 2025 214.18 (2.26%) 210.39 209.60 - 217.19 1.0065 times
Tue 30 December 2025 209.44 (-1.55%) 212.75 208.66 - 212.75 0.5689 times
Mon 29 December 2025 212.73 (-1.36%) 216.30 211.20 - 216.59 0.6524 times
Fri 26 December 2025 215.66 (-1.97%) 218.97 214.20 - 221.07 0.6818 times
Wed 24 December 2025 219.99 (0.1%) 219.00 218.10 - 226.99 1.3178 times
Tue 23 December 2025 219.78 (1.06%) 219.50 216.66 - 222.40 0.9342 times
Mon 22 December 2025 217.48 (1.71%) 216.55 215.00 - 220.77 1.0996 times
Fri 19 December 2025 213.82 (1.4%) 211.40 208.10 - 215.47 1.0558 times
Thu 18 December 2025 210.86 (3.07%) 204.57 202.01 - 214.40 1.8252 times
Wed 17 December 2025 204.57 (-2.81%) 210.15 203.15 - 210.70 0.8577 times
Tue 16 December 2025 210.48 (-0.87%) 211.25 208.50 - 213.30 0.8551 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 207.16 and 215.69

Weekly Target 1204.81
Weekly Target 2209.5
Weekly Target 3213.34333333333
Weekly Target 4218.03
Weekly Target 5221.87

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Wed 31 December 2025 214.18 (-0.69%) 216.30 208.66 - 217.19 0.261 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.4725 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.6446 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.3693 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.1679 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.6726 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.5647 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.7788 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 2.944 times
Fri 31 October 2025 219.93 (-2.88%) 227.20 219.12 - 233.81 1.1245 times
Fri 24 October 2025 226.45 (-0.01%) 228.07 219.43 - 233.50 0.8062 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.44 and 226.34

Monthly Target 1174.53
Monthly Target 2194.35
Monthly Target 3216.42666666667
Monthly Target 4236.25
Monthly Target 5258.33

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.656 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.831 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.6858 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7035 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.581 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.4436 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 1.8415 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.5707 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.2818 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.4052 times
Fri 28 February 2025 255.45 (-22.8%) 318.30 245.20 - 333.00 0.8427 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 65.24 and 345.54

Yearly Target 115.59
Yearly Target 2114.89
Yearly Target 3295.89333333333
Yearly Target 4395.19
Yearly Target 5576.19

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.3945 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.5418 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.644 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4054 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.5608 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3505 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.103 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.1 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 214.4
12 day DMA 213.44
20 day DMA 213.95
35 day DMA 220.47
50 day DMA 222.87
100 day DMA 241.58
150 day DMA 263.72
200 day DMA 264.89

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.62213.34215.29
12 day EMA214.37214.4215.3
20 day EMA215.92216.1216.8
35 day EMA219.16219.45220.04
50 day EMA223.52223.9224.49

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA214.4215.52217.13
12 day SMA213.44213.75214.2
20 day SMA213.95214.85215.85
35 day SMA220.47220.93221.55
50 day SMA222.87223.12223.79
100 day SMA241.58242.17242.83
150 day SMA263.72264.18264.7
200 day SMA264.89265.02265.26

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.48

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 45.76

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top