ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 154.67 and 164.52

Intraday Target 1152.86
Intraday Target 2156.48
Intraday Target 3162.71333333333
Intraday Target 4166.33
Intraday Target 5172.56

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 08 October 2026 160.09 (-4.77%) 168.38 159.10 - 168.95 1.1326 times
Wed 07 October 2026 168.11 (-2.57%) 172.54 167.45 - 173.55 0.8841 times
Tue 06 October 2026 172.54 (5.39%) 164.90 164.20 - 173.69 1.4148 times
Mon 05 October 2026 163.72 (-0.67%) 165.00 163.00 - 167.44 0.9694 times
Thu 01 October 2026 164.82 (-3.72%) 169.88 163.02 - 170.61 1.4465 times
Wed 30 September 2026 171.18 (0.06%) 170.75 170.10 - 177.60 1.1841 times
Tue 29 September 2026 171.08 (0.2%) 170.10 168.20 - 171.63 0.7509 times
Mon 28 September 2026 170.74 (-3.35%) 175.52 169.50 - 175.91 0.957 times
Fri 25 September 2026 176.65 (-0.39%) 176.00 175.52 - 177.90 0.5644 times
Thu 24 September 2026 177.34 (-1.89%) 179.01 176.51 - 179.21 0.696 times
Wed 23 September 2026 180.76 (1.31%) 179.26 178.22 - 181.80 1.4141 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 152.3 and 166.89

Weekly Target 1149.7
Weekly Target 2154.9
Weekly Target 3164.29333333333
Weekly Target 4169.49
Weekly Target 5178.88

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 08 October 2026 160.09 (-2.87%) 165.00 159.10 - 173.69 0.9418 times
Thu 01 October 2026 164.82 (-6.7%) 175.52 163.02 - 177.60 0.9284 times
Fri 25 September 2026 176.65 (0.34%) 175.40 172.21 - 186.66 2.0986 times
Fri 18 September 2026 176.06 (-2.31%) 184.70 173.01 - 187.58 1.0807 times
Fri 11 September 2026 180.22 (-3.23%) 187.20 178.51 - 192.50 1.0815 times
Fri 04 September 2026 186.23 (-4.68%) 194.50 183.53 - 195.17 0.7719 times
Fri 28 August 2026 195.37 (1.67%) 194.10 188.82 - 203.38 0.9743 times
Fri 21 August 2026 192.17 (-4.87%) 202.00 191.40 - 204.50 0.6862 times
Fri 14 August 2026 202.01 (-1.42%) 204.90 200.05 - 207.74 0.6305 times
Fri 07 August 2026 204.93 (0.48%) 205.29 204.50 - 212.47 0.806 times
Fri 31 July 2026 203.96 (-1.91%) 209.50 203.16 - 213.00 0.8895 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 152.3 and 166.89

Monthly Target 1149.7
Monthly Target 2154.9
Monthly Target 3164.29333333333
Monthly Target 4169.49
Monthly Target 5178.88

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 08 October 2026 160.09 (-6.48%) 169.88 159.10 - 173.69 0.1157 times
Wed 30 September 2026 171.18 (-9.59%) 189.51 168.20 - 192.50 0.5041 times
Mon 31 August 2026 189.33 (-7.17%) 205.29 188.00 - 212.47 0.305 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.959 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.7165 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.6448 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 3.1363 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7967 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.8146 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 1.0072 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7851 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 97.65 and 210.45

Yearly Target 176.83
Yearly Target 2118.46
Yearly Target 3189.63
Yearly Target 4231.26
Yearly Target 5302.43

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 08 October 2026 160.09 (-25.25%) 214.00 148.00 - 260.80 1.5399 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.2098 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4229 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.5943 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3742 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4404 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3235 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0951 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.89 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 165.86
12 day DMA 171.29
20 day DMA 174.06
35 day DMA 181.6
50 day DMA 188.55
100 day DMA 202.69
150 day DMA 198
200 day DMA 199.2

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.08169.08169.57
12 day EMA170.16171.99172.69
20 day EMA174.12175.6176.39
35 day EMA180.97182.2183.03
50 day EMA187.79188.92189.77

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.86168.07168.67
12 day SMA171.29172.39173.05
20 day SMA174.06175.26176.11
35 day SMA181.6182.73183.75
50 day SMA188.55189.48190.28
100 day SMA202.69203.09203.44
150 day SMA198198.27198.5
200 day SMA199.2199.46199.68

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -12.08

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -9.62

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top