Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 163.96 and 173.97
| Intraday Target 1 | 162.2 |
| Intraday Target 2 | 165.72 |
| Intraday Target 3 | 172.20666666667 |
| Intraday Target 4 | 175.73 |
| Intraday Target 5 | 182.22 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.25 (-5.61%) | 178.00 | 168.68 - 178.69 | 1.1781 times | Thu 12 March 2026 | 179.31 (0.41%) | 175.90 | 172.90 - 182.49 | 1.1379 times | Wed 11 March 2026 | 178.57 (0.42%) | 179.13 | 177.00 - 183.50 | 0.8627 times | Tue 10 March 2026 | 177.82 (2.24%) | 177.00 | 173.56 - 179.00 | 1.0458 times | Mon 09 March 2026 | 173.93 (-4.32%) | 175.00 | 172.22 - 178.90 | 1.1311 times | Fri 06 March 2026 | 181.78 (0.9%) | 178.00 | 177.50 - 186.00 | 1.0663 times | Thu 05 March 2026 | 180.15 (-0.83%) | 182.97 | 175.74 - 186.00 | 1.1991 times | Wed 04 March 2026 | 181.66 (-4.38%) | 186.00 | 181.00 - 186.28 | 0.7456 times | Mon 02 March 2026 | 189.98 (-4.05%) | 184.00 | 184.00 - 195.50 | 0.9008 times | Fri 27 February 2026 | 197.99 (-1.43%) | 200.56 | 196.37 - 201.70 | 0.7326 times | Thu 26 February 2026 | 200.86 (-0.47%) | 201.50 | 199.66 - 206.20 | 0.5455 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 161.56 and 176.38
| Weekly Target 1 | 158.99 |
| Weekly Target 2 | 164.12 |
| Weekly Target 3 | 173.81 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 0.9069 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.6624 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.5864 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.1677 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.8749 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.2102 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.815 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.1551 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.1352 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.4863 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.4018 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 155.56 and 182.38
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 177.81 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.25 (-14.52%) | 184.00 | 168.68 - 195.50 | 0.3257 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7967 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.985 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7679 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9728 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8027 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8235 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6802 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6898 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1557 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.668 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 141.46 and 196.48
| Yearly Target 1 | 132.19 |
| Yearly Target 2 | 150.72 |
| Yearly Target 3 | 187.21 |
| Yearly Target 4 | 205.74 |
| Yearly Target 5 | 242.23 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.25 (-20.98%) | 214.00 | 168.68 - 223.70 | 0.3908 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6028 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.676 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4407 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.6966 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.381 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.112 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 15 points
Upper Bollinger band is at 223 and lower is at 165, while middle bands are at 180 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 175.78 |
| 12 day DMA | 184.43 |
| 20 day DMA | 193.68 |
| 35 day DMA | 193.11 |
| 50 day DMA | 196.26 |
| 100 day DMA | 209.56 |
| 150 day DMA | 226.48 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.26 | 179.76 | 179.98 |
| 12 day EMA | 183.18 | 185.71 | 186.87 |
| 20 day EMA | 188.02 | 189.99 | 191.11 |
| 35 day EMA | 192.94 | 194.33 | 195.21 |
| 50 day EMA | 195.7 | 196.78 | 197.49 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.78 | 178.28 | 178.45 |
| 12 day SMA | 184.43 | 187.36 | 190.04 |
| 20 day SMA | 193.68 | 195.21 | 196.36 |
| 35 day SMA | 193.11 | 193.72 | 194 |
| 50 day SMA | 196.26 | 197.16 | 197.76 |
| 100 day SMA | 209.56 | 210.14 | 210.77 |
| 150 day SMA | 226.48 | 227.17 | 227.81 |
| 200 day SMA | 246.85 | 247.42 | 247.97 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -10.65
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 36.16
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
