SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 168.28 and 176.48
| Intraday Target 1 | 161.82 |
| Intraday Target 2 | 166.53 |
| Intraday Target 3 | 170.01666666667 |
| Intraday Target 4 | 174.73 |
| Intraday Target 5 | 178.22 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.25 (1.18%) | 170.48 | 165.30 - 173.50 | 1.1355 times | Fri 13 March 2026 | 169.25 (-5.61%) | 178.00 | 168.68 - 178.69 | 1.1269 times | Thu 12 March 2026 | 179.31 (0.41%) | 175.90 | 172.90 - 182.49 | 1.0884 times | Wed 11 March 2026 | 178.57 (0.42%) | 179.13 | 177.00 - 183.50 | 0.8252 times | Tue 10 March 2026 | 177.82 (2.24%) | 177.00 | 173.56 - 179.00 | 1.0003 times | Mon 09 March 2026 | 173.93 (-4.32%) | 175.00 | 172.22 - 178.90 | 1.0819 times | Fri 06 March 2026 | 181.78 (0.9%) | 178.00 | 177.50 - 186.00 | 1.02 times | Thu 05 March 2026 | 180.15 (-0.83%) | 182.97 | 175.74 - 186.00 | 1.147 times | Wed 04 March 2026 | 181.66 (-4.38%) | 186.00 | 181.00 - 186.28 | 0.7132 times | Mon 02 March 2026 | 189.98 (-4.05%) | 184.00 | 184.00 - 195.50 | 0.8616 times | Fri 27 February 2026 | 197.99 (-1.43%) | 200.56 | 196.37 - 201.70 | 0.7007 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 168.28 and 176.48
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 174.73 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.25 (1.18%) | 170.48 | 165.30 - 173.50 | 0.2069 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 0.9335 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.6819 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6036 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.202 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.9006 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.2458 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8389 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.189 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.1978 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5005 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 153.18 and 183.38
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 177.35 |
| Monthly Target 4 | 189.4 |
| Monthly Target 5 | 207.55 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.25 (-13.51%) | 184.00 | 165.30 - 195.50 | 0.3659 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7934 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9809 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7647 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9687 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7994 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8201 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6773 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6828 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1467 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6653 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 139.08 and 197.48
| Yearly Target 1 | 128.35 |
| Yearly Target 2 | 149.8 |
| Yearly Target 3 | 186.75 |
| Yearly Target 4 | 208.2 |
| Yearly Target 5 | 245.15 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 171.25 (-20.04%) | 214.00 | 165.30 - 223.70 | 0.3982 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6003 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.6744 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6993 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4403 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.695 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3807 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1119 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 162, while middle bands are at 178 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.9 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 181.88 |
| 20 day DMA | 192.46 |
| 35 day DMA | 192.72 |
| 50 day DMA | 195.38 |
| 100 day DMA | 209.03 |
| 150 day DMA | 225.85 |
| 200 day DMA | 246.3 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 176.26 | 179.76 |
| 12 day EMA | 181.35 | 183.18 | 185.71 |
| 20 day EMA | 186.43 | 188.03 | 190.01 |
| 35 day EMA | 191.58 | 192.78 | 194.17 |
| 50 day EMA | 194.82 | 195.78 | 196.86 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 175.78 | 178.28 |
| 12 day SMA | 181.88 | 184.43 | 187.36 |
| 20 day SMA | 192.46 | 193.68 | 195.21 |
| 35 day SMA | 192.72 | 193.11 | 193.72 |
| 50 day SMA | 195.38 | 196.26 | 197.16 |
| 100 day SMA | 209.03 | 209.56 | 210.14 |
| 150 day SMA | 225.85 | 226.48 | 227.17 |
| 200 day SMA | 246.3 | 246.85 | 247.42 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -10.78
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


