ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 200.2 and 207.42

Intraday Target 1198.73
Intraday Target 2201.67
Intraday Target 3205.94666666667
Intraday Target 4208.89
Intraday Target 5213.17

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 03 July 2026 204.62 (-0.45%) 206.60 203.00 - 210.22 0.4974 times
Thu 02 July 2026 205.55 (1.81%) 202.90 202.90 - 209.39 1.028 times
Wed 01 July 2026 201.90 (1.75%) 199.85 194.50 - 206.00 2.0688 times
Tue 30 June 2026 198.43 (5.49%) 188.50 188.50 - 207.00 2.6303 times
Mon 29 June 2026 188.10 (-1.83%) 195.00 187.00 - 195.00 0.4853 times
Thu 25 June 2026 191.61 (-1.39%) 196.00 190.80 - 196.29 0.4754 times
Wed 24 June 2026 194.32 (-0.76%) 195.00 193.00 - 199.55 0.3788 times
Tue 23 June 2026 195.81 (0.27%) 197.00 193.71 - 197.99 0.7197 times
Mon 22 June 2026 195.28 (-0.42%) 196.05 194.00 - 198.98 0.44 times
Fri 19 June 2026 196.10 (1.65%) 193.69 185.71 - 204.25 1.2763 times
Thu 18 June 2026 192.92 (-1.74%) 196.00 190.00 - 199.80 1.3752 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 195.81 and 219.03

Weekly Target 1177.39
Weekly Target 2191.01
Weekly Target 3200.61333333333
Weekly Target 4214.23
Weekly Target 5223.83

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.5995 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.4801 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.3352 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.2819 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 2.2706 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.3808 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.3803 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.8866 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.7165 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.6686 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 1.672 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 199.56 and 215.28

Monthly Target 1187.39
Monthly Target 2196.01
Monthly Target 3203.11333333333
Monthly Target 4211.73
Monthly Target 5218.83

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 03 July 2026 204.62 (3.12%) 199.85 194.50 - 210.22 0.0745 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.5314 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2056 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.6981 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.7079 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7923 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5883 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0063 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5667 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8289 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0215 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 139.61 and 236.31

Yearly Target 1117.94
Yearly Target 2161.28
Yearly Target 3214.64
Yearly Target 4257.98
Yearly Target 5311.34

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 03 July 2026 204.62 (-22.21%) 262.00 171.30 - 268.00 0.755 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5463 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4615 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2372 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.58

Munafa value: 61 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 199.72
12 day DMA 196.75
20 day DMA 194.1
35 day DMA 202.24
50 day DMA 212.35
100 day DMA 212.87
150 day DMA 225.24
200 day DMA 240

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29199.63196.67
12 day EMA198.31197.16195.64
20 day EMA199.09198.51197.77
35 day EMA205.43205.48205.48
50 day EMA213.39213.75214.08

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA199.72197.12194.87
12 day SMA196.75196.02195.22
20 day SMA194.1193.27192.49
35 day SMA202.24202.67203.11
50 day SMA212.35213.1213.78
100 day SMA212.87213.17213.38
150 day SMA225.24225.69226.17
200 day SMA240240.45240.95

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 10.83

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 9.99

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top