ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 215.63 and 241.33

Intraday Target 1210.52
Intraday Target 2220.73
Intraday Target 3236.21666666667
Intraday Target 4246.43
Intraday Target 5261.92

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Thu 18 December 2025 230.95 (-7.3%) 250.40 226.00 - 251.70 3.4 times
Wed 17 December 2025 249.15 (-4.34%) 259.50 246.50 - 264.80 1.1492 times
Tue 16 December 2025 260.45 (-0.57%) 261.50 259.20 - 264.00 0.3062 times
Mon 15 December 2025 261.95 (-0.7%) 263.00 259.00 - 263.75 0.2818 times
Fri 12 December 2025 263.80 (-0.36%) 271.90 263.00 - 272.50 1.3215 times
Thu 11 December 2025 264.75 (0.47%) 264.00 262.50 - 269.00 0.2808 times
Wed 10 December 2025 263.50 (-0.98%) 267.45 262.00 - 271.25 0.5894 times
Tue 09 December 2025 266.10 (0.38%) 262.20 256.35 - 269.80 1.281 times
Mon 08 December 2025 265.10 (-5.22%) 279.70 262.00 - 279.95 0.882 times
Fri 05 December 2025 279.70 (-2.63%) 284.40 277.25 - 287.95 0.508 times
Thu 04 December 2025 287.25 (0.61%) 280.25 280.00 - 290.00 1.208 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 209.08 and 247.88

Weekly Target 1201.78
Weekly Target 2216.37
Weekly Target 3240.58333333333
Weekly Target 4255.17
Weekly Target 5279.38

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Thu 18 December 2025 230.95 (-12.45%) 263.00 226.00 - 264.80 0.4396 times
Fri 12 December 2025 263.80 (-5.68%) 279.70 256.35 - 279.95 0.3726 times
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.3978 times
Fri 28 November 2025 270.60 (-0.77%) 272.60 263.50 - 273.80 0.2895 times
Fri 21 November 2025 272.70 (-6.05%) 291.95 270.00 - 292.20 0.2803 times
Fri 14 November 2025 290.25 (-0.03%) 293.50 277.00 - 295.00 0.5888 times
Fri 07 November 2025 290.35 (0.35%) 292.00 281.40 - 297.70 0.3606 times
Fri 31 October 2025 289.35 (5.64%) 276.20 271.05 - 319.00 6.9436 times
Fri 24 October 2025 273.90 (1.48%) 270.55 263.35 - 279.75 0.1426 times
Fri 17 October 2025 269.90 (-3.38%) 276.00 269.00 - 278.20 0.1847 times
Fri 10 October 2025 279.35 (-0.41%) 282.35 274.35 - 286.00 0.2368 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 194.98 and 261.98

Monthly Target 1182.98
Monthly Target 2206.97
Monthly Target 3249.98333333333
Monthly Target 4273.97
Monthly Target 5316.98

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 18 December 2025 230.95 (-14.65%) 272.00 226.00 - 293.00 0.4581 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5751 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8708 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0366 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9891 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6673 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2585 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5378 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.5934 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 1.0133 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.5073 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 21.45 and 435.5

Yearly Target 1-48.38
Yearly Target 291.28
Yearly Target 3365.66666666667
Yearly Target 4505.33
Yearly Target 5779.72

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 18 December 2025 230.95 (-61.91%) 606.25 226.00 - 640.05 1.3925 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.3831 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2244 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.28

Tomorrow's movement Prediction of Suraj Estate SURAJEST is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 5 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 13 points

Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 256 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.02 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 253.26
12 day DMA 264.85
20 day DMA 267.79
35 day DMA 275.39
50 day DMA 276.17
100 day DMA 284.99
150 day DMA 303.95
200 day DMA 303.83

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA249.47258.73263.52
12 day EMA259.97265.24268.16
20 day EMA265.46269.09271.19
35 day EMA270.34272.66274.04
50 day EMA274.1275.86276.95

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA253.26260.02262.89
12 day SMA264.85269.38271.89
20 day SMA267.79270.09271.49
35 day SMA275.39277.34278.85
50 day SMA276.17277.12277.75
100 day SMA284.99285.89286.61
150 day SMA303.95304.47304.85
200 day SMA303.83304.35304.81

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 11.91

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 11.76

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top