ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 181.13 and 185.63

Intraday Target 1180.09
Intraday Target 2182.17
Intraday Target 3184.58666666667
Intraday Target 4186.67
Intraday Target 5189.09

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Thu 22 October 2026 184.26 (-1.3%) 185.01 182.50 - 187.00 0.7595 times
Wed 21 October 2026 186.68 (-3.94%) 194.33 185.00 - 195.24 1.3157 times
Mon 19 October 2026 194.33 (-1.74%) 197.10 193.00 - 198.41 0.6676 times
Fri 16 October 2026 197.78 (-2.14%) 202.12 196.00 - 203.40 1.1918 times
Thu 15 October 2026 202.10 (-1.43%) 205.03 201.39 - 208.90 0.3369 times
Wed 14 October 2026 205.03 (0.98%) 203.00 201.25 - 206.00 1.17 times
Tue 13 October 2026 203.05 (0.03%) 204.00 200.11 - 207.25 0.5774 times
Mon 12 October 2026 202.98 (0.32%) 204.55 199.81 - 206.34 1.0271 times
Fri 09 October 2026 202.34 (2.78%) 197.00 195.15 - 204.33 1.331 times
Thu 08 October 2026 196.86 (-5.47%) 208.26 196.00 - 209.26 1.6231 times
Wed 07 October 2026 208.26 (1.33%) 206.87 201.05 - 212.50 1.4534 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 175.43 and 191.34

Weekly Target 1172.48
Weekly Target 2178.37
Weekly Target 3188.39
Weekly Target 4194.28
Weekly Target 5204.3

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Thu 22 October 2026 184.26 (-6.84%) 197.10 182.50 - 198.41 0.1416 times
Fri 16 October 2026 197.78 (-2.25%) 204.55 196.00 - 208.90 0.2222 times
Fri 09 October 2026 202.34 (1.09%) 200.00 195.15 - 215.00 0.4784 times
Thu 01 October 2026 200.15 (-9.74%) 225.95 196.67 - 225.95 0.3689 times
Fri 25 September 2026 221.75 (15.34%) 193.79 193.00 - 228.60 4.1431 times
Fri 18 September 2026 192.25 (10.12%) 175.42 165.00 - 195.62 1.0885 times
Fri 11 September 2026 174.59 (-2.05%) 178.28 166.25 - 181.39 1.3901 times
Fri 04 September 2026 178.25 (-10.28%) 198.68 175.21 - 198.69 0.837 times
Fri 28 August 2026 198.68 (1.65%) 195.46 193.10 - 204.01 0.5738 times
Fri 21 August 2026 195.46 (-8.8%) 220.00 195.00 - 223.00 0.7562 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 1.0372 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 167.13 and 199.63

Monthly Target 1161.42
Monthly Target 2172.84
Monthly Target 3193.92
Monthly Target 4205.34
Monthly Target 5226.42

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 22 October 2026 184.26 (-11.28%) 207.74 182.50 - 215.00 0.2381 times
Wed 30 September 2026 207.69 (8.73%) 190.00 165.00 - 228.60 1.883 times
Mon 31 August 2026 191.01 (-2.52%) 196.00 190.29 - 223.00 0.7397 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.2943 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.6585 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2548 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.3435 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.8773 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.9818 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.729 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.2471 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 123.13 and 226.13

Yearly Target 1102.75
Yearly Target 2143.51
Yearly Target 3205.75333333333
Yearly Target 4246.51
Yearly Target 5308.75

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 22 October 2026 184.26 (-29.95%) 262.00 165.00 - 268.00 1.0046 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.4274 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.3491 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2189 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.44

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 225 and lower is at 185, while middle bands are at 195 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.35 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 193.03
12 day DMA 199.1
20 day DMA 204.67
35 day DMA 195.54
50 day DMA 197.7
100 day DMA 197.46
150 day DMA 204.39
200 day DMA 210.26

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.37194.93199.06
12 day EMA196.93199.23201.51
20 day EMA198.56200.06201.47
35 day EMA199.5200.4201.21
50 day EMA197.68198.23198.7

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA193.03197.18200.46
12 day SMA199.1201.11202.23
20 day SMA204.67206.3207.79
35 day SMA195.54195.73196.08
50 day SMA197.7198.19198.49
100 day SMA197.46197.86198.23
150 day SMA204.39204.52204.65
200 day SMA210.26210.65211

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 9.75

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 9

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top