SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 590.48 and 615.43

Daily Target 1571.02
Daily Target 2584.98
Daily Target 3595.96666666667
Daily Target 4609.93
Daily Target 5620.92

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 22 November 2024 598.95 (3.62%) 587.70 582.00 - 606.95 0.8698 times
Thu 21 November 2024 578.05 (-2.45%) 588.05 569.85 - 588.05 0.6761 times
Tue 19 November 2024 592.55 (4.18%) 579.00 577.30 - 597.15 1.0354 times
Mon 18 November 2024 568.75 (-1.23%) 604.60 558.20 - 604.60 1.5854 times
Thu 14 November 2024 575.85 (-2.84%) 571.00 568.20 - 595.95 2.2636 times
Wed 13 November 2024 592.70 (-5%) 606.00 592.70 - 619.95 1.282 times
Tue 12 November 2024 623.90 (-4.99%) 656.70 623.90 - 667.85 0.8439 times
Mon 11 November 2024 656.70 (-0.4%) 683.70 654.00 - 683.70 0.4604 times
Fri 08 November 2024 659.35 (-2.66%) 677.35 654.10 - 677.35 0.6358 times
Thu 07 November 2024 677.35 (-1.76%) 698.00 674.00 - 698.00 0.3477 times
Wed 06 November 2024 689.50 (-0.81%) 698.00 682.50 - 704.00 1.1142 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 554.2 and 602.95

Weekly Target 1539.28
Weekly Target 2569.12
Weekly Target 3588.03333333333
Weekly Target 4617.87
Weekly Target 5636.78

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 22 November 2024 598.95 (4.01%) 604.60 558.20 - 606.95 0.2661 times
Thu 14 November 2024 575.85 (-12.66%) 683.70 568.20 - 683.70 0.3097 times
Fri 08 November 2024 659.35 (-7.06%) 709.40 654.10 - 709.40 0.186 times
Fri 01 November 2024 709.40 (2.82%) 699.60 668.80 - 718.25 0.2052 times
Fri 25 October 2024 689.95 (-13.57%) 799.80 661.75 - 805.00 0.8131 times
Fri 18 October 2024 798.25 (0.11%) 800.00 762.00 - 828.00 1.9027 times
Fri 11 October 2024 797.40 (33.57%) 605.00 587.50 - 803.00 1.2077 times
Fri 12 July 2024 597.00 (-3.06%) 626.70 575.60 - 692.00 1.2113 times
Fri 05 July 2024 615.85 (23.29%) 497.55 496.80 - 629.80 1.8859 times
Fri 28 June 2024 499.50 (13.7%) 440.00 435.00 - 505.65 2.0124 times
Fri 21 June 2024 439.30 (6.59%) 421.00 416.50 - 455.65 2.0634 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 498.55 and 658.6

Monthly Target 1465.08
Monthly Target 2532.02
Monthly Target 3625.13333333333
Monthly Target 4692.07
Monthly Target 5785.18

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 22 November 2024 598.95 (-14.52%) 699.05 558.20 - 718.25 0.168 times
Thu 31 October 2024 700.65 (14.08%) 701.00 661.75 - 828.00 0.8601 times
Mon 15 July 2024 614.15 (22.95%) 497.55 496.80 - 692.00 0.7157 times
Fri 28 June 2024 499.50 (30.4%) 398.00 313.25 - 505.65 1.3804 times
Fri 31 May 2024 383.05 (-2.44%) 399.40 357.75 - 443.90 0.9853 times
Tue 30 April 2024 392.65 (50.56%) 264.90 264.90 - 402.00 1.7139 times
Thu 28 March 2024 260.80 (-23.18%) 342.75 255.80 - 347.90 0.5506 times
Thu 29 February 2024 339.50 (-0.8%) 345.00 318.10 - 367.00 0.744 times
Wed 31 January 2024 342.25 (3.52%) 330.80 326.90 - 364.80 1.4326 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 1.4493 times
Fri 22 November 2024 (0%) - 0 times

 monthly chart SurajEstate

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 50 points

Upper Bollinger band is at 752 and lower is at 556, while middle bands are at 605 and 703

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.39 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 582.83
12 day DMA 625.73
20 day DMA 653.37
35 day DMA 691.48
50 day DMA 644.59
100 day DMA 512.31
150 day DMA 448.48
200 day DMA

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA593.57590.88597.3
12 day EMA619.57623.32631.55
20 day EMA638.22642.35649.11
35 day EMA628.45630.19633.26
50 day EMA619.29620.12621.84

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA582.83581.58590.75
12 day SMA625.73633.53644.47
20 day SMA653.37659.93667.65
35 day SMA691.48692.52694.61
50 day SMA644.59641638.04
100 day SMA512.31509.51506.83
150 day SMA448.48446.77445.2
200 day SMA

Fundamentals, profit and EPS of Suraj Estate SURAJEST

 Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.97 and PE is: 29.99

Last quarter profit: (June 2024 quarter) 30.13 crores (107.36%)

Debt: 429.79 in crores

Market capitalization: 3370.06

EPS is 15.22 and PE is: 39.35

Last quarter profit: (March 2024 quarter) 19.46 crores (0.00%)

Debt: 429.79 in crores

Market capitalization: 1699.25

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top