SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 185.11 and 190.32
| Intraday Target 1 | 183.61 |
| Intraday Target 2 | 186.61 |
| Intraday Target 3 | 188.81666666667 |
| Intraday Target 4 | 191.82 |
| Intraday Target 5 | 194.03 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.62 (1.52%) | 190.20 | 185.81 - 191.02 | 0.3149 times | Thu 11 June 2026 | 186.78 (-1.27%) | 189.67 | 185.05 - 189.67 | 0.3522 times | Wed 10 June 2026 | 189.19 (-2.06%) | 193.40 | 188.00 - 194.33 | 0.2009 times | Tue 09 June 2026 | 193.17 (5.11%) | 184.00 | 182.00 - 195.15 | 2.2191 times | Mon 08 June 2026 | 183.78 (-1.56%) | 188.90 | 182.61 - 190.68 | 0.5214 times | Fri 05 June 2026 | 186.69 (-0.74%) | 190.10 | 185.05 - 190.99 | 0.552 times | Thu 04 June 2026 | 188.08 (-0.89%) | 192.00 | 187.00 - 193.00 | 0.9357 times | Wed 03 June 2026 | 189.76 (-3.43%) | 196.49 | 188.05 - 198.40 | 1.666 times | Tue 02 June 2026 | 196.49 (-5.39%) | 207.69 | 195.00 - 213.61 | 1.9034 times | Mon 01 June 2026 | 207.69 (-7.59%) | 221.75 | 207.00 - 221.75 | 1.3344 times | Fri 29 May 2026 | 224.75 (0.43%) | 223.78 | 223.78 - 230.69 | 0.3304 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 185.81 and 198.96
| Weekly Target 1 | 175.77 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 188.92333333333 |
| Weekly Target 4 | 195.85 |
| Weekly Target 5 | 202.07 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 0.3504 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 0.6207 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.1041 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.104 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.2424 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.1959 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.1827 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.457 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 7.4064 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3365 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2592 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 165.94 and 205.69
| Monthly Target 1 | 158.04 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 197.79 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 237.54 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.62 (-15.63%) | 221.75 | 182.00 - 221.75 | 0.2881 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.1917 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.5158 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6601 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7388 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5485 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9383 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5284 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.6378 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.9525 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9088 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 132.11 and 228.81
| Yearly Target 1 | 112.94 |
| Yearly Target 2 | 151.28 |
| Yearly Target 3 | 209.64 |
| Yearly Target 4 | 247.98 |
| Yearly Target 5 | 306.34 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.62 (-27.91%) | 262.00 | 171.30 - 268.00 | 0.7222 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5619 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4763 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2396 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 175, while middle bands are at 191 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.43 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 196.65 |
| 20 day DMA | 205.3 |
| 35 day DMA | 217.64 |
| 50 day DMA | 217.1 |
| 100 day DMA | 217.1 |
| 150 day DMA | 233.37 |
| 200 day DMA | 247.68 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 189.51 | 190.88 |
| 12 day EMA | 195.92 | 197.06 | 198.93 |
| 20 day EMA | 202.14 | 203.46 | 205.21 |
| 35 day EMA | 207.29 | 208.33 | 209.6 |
| 50 day EMA | 212.25 | 213.17 | 214.25 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 187.92 | 188.18 |
| 12 day SMA | 196.65 | 199.63 | 202.77 |
| 20 day SMA | 205.3 | 206.8 | 208.45 |
| 35 day SMA | 217.64 | 219.29 | 220.87 |
| 50 day SMA | 217.1 | 216.88 | 217.06 |
| 100 day SMA | 217.1 | 217.56 | 218.01 |
| 150 day SMA | 233.37 | 234.04 | 234.74 |
| 200 day SMA | 247.68 | 248.17 | 248.65 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 9.26
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


