SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 187.58 and 193.61
| Intraday Target 1 | 186.46 |
| Intraday Target 2 | 188.7 |
| Intraday Target 3 | 192.49 |
| Intraday Target 4 | 194.73 |
| Intraday Target 5 | 198.52 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.94 (-1.23%) | 194.29 | 190.25 - 196.28 | 0.187 times | Mon 06 April 2026 | 193.32 (1.16%) | 191.00 | 188.27 - 194.78 | 0.1862 times | Thu 02 April 2026 | 191.11 (2.36%) | 182.01 | 180.35 - 194.00 | 0.3662 times | Wed 01 April 2026 | 186.71 (6.55%) | 180.55 | 180.10 - 188.79 | 0.6749 times | Mon 30 March 2026 | 175.23 (-1.81%) | 178.10 | 171.30 - 183.19 | 1.7175 times | Fri 27 March 2026 | 178.46 (-8.99%) | 194.00 | 177.15 - 196.00 | 2.1287 times | Wed 25 March 2026 | 196.09 (0.46%) | 198.90 | 192.55 - 201.58 | 1.077 times | Tue 24 March 2026 | 195.19 (2.25%) | 194.01 | 192.10 - 199.49 | 1.101 times | Mon 23 March 2026 | 190.89 (-5.21%) | 199.00 | 188.56 - 199.00 | 1.4435 times | Fri 20 March 2026 | 201.39 (1.09%) | 200.00 | 198.24 - 205.70 | 1.118 times | Thu 19 March 2026 | 199.22 (-2.08%) | 201.70 | 197.93 - 201.90 | 0.4201 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 185.6 and 193.61
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 191.83 |
| Weekly Target 4 | 195.39 |
| Weekly Target 5 | 199.84 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.94 (-0.09%) | 191.00 | 188.27 - 196.28 | 0.0723 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.5345 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 1.1142 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 1.0045 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 1.5072 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.6306 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.2151 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.4419 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.4002 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0793 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.6137 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 185.52 and 201.7
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 189.10666666667 |
| Monthly Target 4 | 198.11 |
| Monthly Target 5 | 205.29 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.94 (8.97%) | 180.55 | 180.10 - 196.28 | 0.046 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7706 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.8625 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6404 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0955 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.6169 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.0795 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.1119 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.061 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.7158 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.35 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 132.77 and 229.47
| Yearly Target 1 | 113.38 |
| Yearly Target 2 | 152.16 |
| Yearly Target 3 | 210.08 |
| Yearly Target 4 | 248.86 |
| Yearly Target 5 | 306.78 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.94 (-27.41%) | 262.00 | 171.30 - 268.00 | 0.3254 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.751 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.655 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2686 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.53 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 187.46 |
| 12 day DMA | 191.83 |
| 20 day DMA | 196.75 |
| 35 day DMA | 205.77 |
| 50 day DMA | 212.55 |
| 100 day DMA | 236.43 |
| 150 day DMA | 253.36 |
| 200 day DMA | 270.67 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 189.53 | 187.64 |
| 12 day EMA | 192.33 | 192.58 | 192.44 |
| 20 day EMA | 196.58 | 197.17 | 197.58 |
| 35 day EMA | 204.05 | 204.82 | 205.5 |
| 50 day EMA | 211.77 | 212.62 | 213.41 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.46 | 184.97 | 185.52 |
| 12 day SMA | 191.83 | 192.72 | 193.15 |
| 20 day SMA | 196.75 | 197.71 | 198.44 |
| 35 day SMA | 205.77 | 207.1 | 208.53 |
| 50 day SMA | 212.55 | 213.15 | 213.86 |
| 100 day SMA | 236.43 | 237.38 | 238.35 |
| 150 day SMA | 253.36 | 254.2 | 255.07 |
| 200 day SMA | 270.67 | 271.58 | 272.45 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


