ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 213.38 and 225.53

Intraday Target 1210.92
Intraday Target 2215.83
Intraday Target 3223.06666666667
Intraday Target 4227.98
Intraday Target 5235.22

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Wed 21 January 2026 220.75 (-3.5%) 228.75 218.15 - 230.30 1.3818 times
Tue 20 January 2026 228.75 (-3.07%) 236.00 227.00 - 239.75 1.2952 times
Mon 19 January 2026 236.00 (-2.6%) 241.00 233.10 - 241.00 0.7903 times
Fri 16 January 2026 242.30 (2.45%) 235.00 235.00 - 247.00 1.5554 times
Wed 14 January 2026 236.50 (0.19%) 232.00 232.00 - 239.55 0.4473 times
Tue 13 January 2026 236.05 (1.81%) 231.00 231.00 - 240.00 0.5325 times
Mon 12 January 2026 231.85 (-2.87%) 238.00 225.00 - 238.00 1.0964 times
Fri 09 January 2026 238.70 (-3.13%) 246.40 235.00 - 246.40 1.6311 times
Thu 08 January 2026 246.40 (-3.99%) 255.05 241.05 - 257.65 0.9933 times
Wed 07 January 2026 256.65 (0.14%) 256.00 253.10 - 258.80 0.2768 times
Tue 06 January 2026 256.30 (-0.5%) 263.00 254.55 - 263.50 0.4619 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 208.03 and 230.88

Weekly Target 1203.78
Weekly Target 2212.27
Weekly Target 3226.63333333333
Weekly Target 4235.12
Weekly Target 5249.48

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Wed 21 January 2026 220.75 (-8.89%) 241.00 218.15 - 241.00 0.7287 times
Fri 16 January 2026 242.30 (1.51%) 238.00 225.00 - 247.00 0.7632 times
Fri 09 January 2026 238.70 (-8.7%) 262.95 235.00 - 268.00 0.8032 times
Fri 02 January 2026 261.45 (8.24%) 245.00 245.00 - 268.00 1.7909 times
Fri 26 December 2025 241.55 (0.92%) 242.80 237.95 - 252.90 0.7076 times
Fri 19 December 2025 239.35 (-9.27%) 263.00 217.95 - 264.80 2.1616 times
Fri 12 December 2025 263.80 (-5.68%) 279.70 256.35 - 279.95 0.8466 times
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.9037 times
Fri 28 November 2025 270.60 (-0.77%) 272.60 263.50 - 273.80 0.6576 times
Fri 21 November 2025 272.70 (-6.05%) 291.95 270.00 - 292.20 0.6368 times
Fri 14 November 2025 290.25 (-0.03%) 293.50 277.00 - 295.00 1.3378 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 194.53 and 244.38

Monthly Target 1185.78
Monthly Target 2203.27
Monthly Target 3235.63333333333
Monthly Target 4253.12
Monthly Target 5285.48

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Wed 21 January 2026 220.75 (-16.08%) 262.00 218.15 - 268.00 0.4303 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0234 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5763 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8768 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0387 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9911 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6687 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2611 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5389 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.5946 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 1.0155 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 194.53 and 244.38

Yearly Target 1185.78
Yearly Target 2203.27
Yearly Target 3235.63333333333
Yearly Target 4253.12
Yearly Target 5285.48

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Wed 21 January 2026 220.75 (-16.08%) 262.00 218.15 - 268.00 0.0691 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.8731 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.7704 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2873 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65

Tomorrow's movement Prediction of Suraj Estate SURAJEST is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 13 points

Upper Bollinger band is at 271 and lower is at 222, while middle bands are at 234 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.55 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 232.86
12 day DMA 240.65
20 day DMA 245.88
35 day DMA 253.36
50 day DMA 260.32
100 day DMA 273.76
150 day DMA 290.05
200 day DMA 296.94

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA230.58235.5238.88
12 day EMA238.21241.38243.68
20 day EMA243.71246.13247.96
35 day EMA252.5254.37255.88
50 day EMA259.87261.47262.81

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA232.86235.92236.54
12 day SMA240.65244.05246.7
20 day SMA245.88247.2247.73
35 day SMA253.36255.03256.23
50 day SMA260.32261.62262.85
100 day SMA273.76274.72275.68
150 day SMA290.05291.05291.98
200 day SMA296.94297.44297.81

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 11.38

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top