ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 215.16 and 225.7

Intraday Target 1207.23
Intraday Target 2212.55
Intraday Target 3217.76666666667
Intraday Target 4223.09
Intraday Target 5228.31

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 20 February 2026 217.88 (1.46%) 212.44 212.44 - 222.98 0.9884 times
Thu 19 February 2026 214.75 (-2.47%) 221.94 212.96 - 224.00 1.7245 times
Wed 18 February 2026 220.18 (-1.38%) 223.90 218.57 - 225.39 0.9523 times
Tue 17 February 2026 223.25 (0.48%) 220.00 220.00 - 226.45 0.4641 times
Mon 16 February 2026 222.19 (-1.24%) 221.60 217.45 - 224.13 0.944 times
Fri 13 February 2026 224.99 (-2.4%) 228.19 222.00 - 228.39 0.3056 times
Thu 12 February 2026 230.53 (-2.82%) 239.00 228.52 - 239.00 0.7762 times
Wed 11 February 2026 237.23 (-2.6%) 243.56 230.82 - 245.99 1.3552 times
Tue 10 February 2026 243.56 (1.34%) 238.50 238.50 - 249.38 1.0209 times
Mon 09 February 2026 240.34 (6.55%) 226.55 226.55 - 243.18 1.4687 times
Fri 06 February 2026 225.56 (-1.94%) 228.55 221.73 - 230.10 0.5576 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 208.16 and 222.17

Weekly Target 1204.91
Weekly Target 2211.4
Weekly Target 3218.92333333333
Weekly Target 4225.41
Weekly Target 5232.93

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 20 February 2026 217.88 (-3.16%) 221.60 212.44 - 226.45 1.1632 times
Fri 13 February 2026 224.99 (-0.25%) 226.55 222.00 - 249.38 1.1296 times
Fri 06 February 2026 225.56 (0.63%) 225.28 215.68 - 241.00 0.8707 times
Fri 30 January 2026 224.15 (6.33%) 210.80 209.30 - 236.00 0.4951 times
Fri 23 January 2026 210.80 (-13%) 241.00 209.95 - 241.00 0.9941 times
Fri 16 January 2026 242.30 (1.51%) 238.00 225.00 - 247.00 0.6555 times
Fri 09 January 2026 238.70 (-8.7%) 262.95 235.00 - 268.00 0.6898 times
Fri 02 January 2026 261.45 (8.24%) 245.00 245.00 - 268.00 1.538 times
Fri 26 December 2025 241.55 (0.92%) 242.80 237.95 - 252.90 0.6077 times
Fri 19 December 2025 239.35 (-9.27%) 263.00 217.95 - 264.80 1.8564 times
Fri 12 December 2025 263.80 (-5.68%) 279.70 256.35 - 279.95 0.727 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 196.69 and 233.63

Monthly Target 1189.63
Monthly Target 2203.75
Monthly Target 3226.56666666667
Monthly Target 4240.69
Monthly Target 5263.51

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 20 February 2026 217.88 (-2.8%) 225.28 212.44 - 249.38 0.6037 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5872 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0044 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5657 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8236 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0195 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9728 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6563 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2378 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5289 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.5836 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 184.24 and 242.94

Yearly Target 1173.03
Yearly Target 2195.45
Yearly Target 3231.72666666667
Yearly Target 4254.15
Yearly Target 5290.43

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 20 February 2026 217.88 (-17.17%) 262.00 209.30 - 268.00 0.189 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.816 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.7165 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2785 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.96 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 219.65
12 day DMA 227.54
20 day DMA 227.25
35 day DMA 232.25
50 day DMA 238.29
100 day DMA 258.7
150 day DMA 272.11
200 day DMA 288.62

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA220.12221.24224.49
12 day EMA224.6225.82227.83
20 day EMA227.54228.56230.01
35 day EMA233.87234.81235.99
50 day EMA239.21240.08241.11

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA219.65221.07224.23
12 day SMA227.54229.21230.87
20 day SMA227.25226.89227.33
35 day SMA232.25233.46234.84
50 day SMA238.29239.2240.23
100 day SMA258.7259.35260
150 day SMA272.11272.92273.65
200 day SMA288.62288.95289.29

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 11.24

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 11.09

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top