SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 200.2 and 207.42
| Intraday Target 1 | 198.73 |
| Intraday Target 2 | 201.67 |
| Intraday Target 3 | 205.94666666667 |
| Intraday Target 4 | 208.89 |
| Intraday Target 5 | 213.17 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (-0.45%) | 206.60 | 203.00 - 210.22 | 0.4974 times | Thu 02 July 2026 | 205.55 (1.81%) | 202.90 | 202.90 - 209.39 | 1.028 times | Wed 01 July 2026 | 201.90 (1.75%) | 199.85 | 194.50 - 206.00 | 2.0688 times | Tue 30 June 2026 | 198.43 (5.49%) | 188.50 | 188.50 - 207.00 | 2.6303 times | Mon 29 June 2026 | 188.10 (-1.83%) | 195.00 | 187.00 - 195.00 | 0.4853 times | Thu 25 June 2026 | 191.61 (-1.39%) | 196.00 | 190.80 - 196.29 | 0.4754 times | Wed 24 June 2026 | 194.32 (-0.76%) | 195.00 | 193.00 - 199.55 | 0.3788 times | Tue 23 June 2026 | 195.81 (0.27%) | 197.00 | 193.71 - 197.99 | 0.7197 times | Mon 22 June 2026 | 195.28 (-0.42%) | 196.05 | 194.00 - 198.98 | 0.44 times | Fri 19 June 2026 | 196.10 (1.65%) | 193.69 | 185.71 - 204.25 | 1.2763 times | Thu 18 June 2026 | 192.92 (-1.74%) | 196.00 | 190.00 - 199.80 | 1.3752 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 195.81 and 219.03
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 191.01 |
| Weekly Target 3 | 200.61333333333 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 223.83 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.5995 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.4801 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.3352 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.2819 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.2706 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.3808 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.3803 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.8866 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.7165 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.6686 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 1.672 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 199.56 and 215.28
| Monthly Target 1 | 187.39 |
| Monthly Target 2 | 196.01 |
| Monthly Target 3 | 203.11333333333 |
| Monthly Target 4 | 211.73 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (3.12%) | 199.85 | 194.50 - 210.22 | 0.0745 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5314 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2056 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.6981 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7079 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7923 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5883 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0063 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5667 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8289 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0215 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 139.61 and 236.31
| Yearly Target 1 | 117.94 |
| Yearly Target 2 | 161.28 |
| Yearly Target 3 | 214.64 |
| Yearly Target 4 | 257.98 |
| Yearly Target 5 | 311.34 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.62 (-22.21%) | 262.00 | 171.30 - 268.00 | 0.755 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5463 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4615 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2372 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.58
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.58 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 196.75 |
| 20 day DMA | 194.1 |
| 35 day DMA | 202.24 |
| 50 day DMA | 212.35 |
| 100 day DMA | 212.87 |
| 150 day DMA | 225.24 |
| 200 day DMA | 240 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 199.63 | 196.67 |
| 12 day EMA | 198.31 | 197.16 | 195.64 |
| 20 day EMA | 199.09 | 198.51 | 197.77 |
| 35 day EMA | 205.43 | 205.48 | 205.48 |
| 50 day EMA | 213.39 | 213.75 | 214.08 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 197.12 | 194.87 |
| 12 day SMA | 196.75 | 196.02 | 195.22 |
| 20 day SMA | 194.1 | 193.27 | 192.49 |
| 35 day SMA | 202.24 | 202.67 | 203.11 |
| 50 day SMA | 212.35 | 213.1 | 213.78 |
| 100 day SMA | 212.87 | 213.17 | 213.38 |
| 150 day SMA | 225.24 | 225.69 | 226.17 |
| 200 day SMA | 240 | 240.45 | 240.95 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 10.83
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 9.99
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


