SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 215.63 and 241.33
| Intraday Target 1 | 210.52 |
| Intraday Target 2 | 220.73 |
| Intraday Target 3 | 236.21666666667 |
| Intraday Target 4 | 246.43 |
| Intraday Target 5 | 261.92 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 230.95 (-7.3%) | 250.40 | 226.00 - 251.70 | 3.4 times | Wed 17 December 2025 | 249.15 (-4.34%) | 259.50 | 246.50 - 264.80 | 1.1492 times | Tue 16 December 2025 | 260.45 (-0.57%) | 261.50 | 259.20 - 264.00 | 0.3062 times | Mon 15 December 2025 | 261.95 (-0.7%) | 263.00 | 259.00 - 263.75 | 0.2818 times | Fri 12 December 2025 | 263.80 (-0.36%) | 271.90 | 263.00 - 272.50 | 1.3215 times | Thu 11 December 2025 | 264.75 (0.47%) | 264.00 | 262.50 - 269.00 | 0.2808 times | Wed 10 December 2025 | 263.50 (-0.98%) | 267.45 | 262.00 - 271.25 | 0.5894 times | Tue 09 December 2025 | 266.10 (0.38%) | 262.20 | 256.35 - 269.80 | 1.281 times | Mon 08 December 2025 | 265.10 (-5.22%) | 279.70 | 262.00 - 279.95 | 0.882 times | Fri 05 December 2025 | 279.70 (-2.63%) | 284.40 | 277.25 - 287.95 | 0.508 times | Thu 04 December 2025 | 287.25 (0.61%) | 280.25 | 280.00 - 290.00 | 1.208 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 209.08 and 247.88
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 255.17 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 230.95 (-12.45%) | 263.00 | 226.00 - 264.80 | 0.4396 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.3726 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.3978 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.2895 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2803 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.5888 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3606 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 6.9436 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1426 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.1847 times | Fri 10 October 2025 | 279.35 (-0.41%) | 282.35 | 274.35 - 286.00 | 0.2368 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 194.98 and 261.98
| Monthly Target 1 | 182.98 |
| Monthly Target 2 | 206.97 |
| Monthly Target 3 | 249.98333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 316.98 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 230.95 (-14.65%) | 272.00 | 226.00 - 293.00 | 0.4581 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5751 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8708 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0366 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9891 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6673 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2585 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5378 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5934 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0133 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.5073 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 21.45 and 435.5
| Yearly Target 1 | -48.38 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 365.66666666667 |
| Yearly Target 4 | 505.33 |
| Yearly Target 5 | 779.72 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 230.95 (-61.91%) | 606.25 | 226.00 - 640.05 | 1.3925 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.3831 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2244 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.28
Tomorrow's movement Prediction of Suraj Estate SURAJEST is strongly bearish. It has broken a strong support of 263 and is expected to move down further.
Munafa value: 5 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 243, while middle bands are at 256 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.02 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 253.26 |
| 12 day DMA | 264.85 |
| 20 day DMA | 267.79 |
| 35 day DMA | 275.39 |
| 50 day DMA | 276.17 |
| 100 day DMA | 284.99 |
| 150 day DMA | 303.95 |
| 200 day DMA | 303.83 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.47 | 258.73 | 263.52 |
| 12 day EMA | 259.97 | 265.24 | 268.16 |
| 20 day EMA | 265.46 | 269.09 | 271.19 |
| 35 day EMA | 270.34 | 272.66 | 274.04 |
| 50 day EMA | 274.1 | 275.86 | 276.95 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.26 | 260.02 | 262.89 |
| 12 day SMA | 264.85 | 269.38 | 271.89 |
| 20 day SMA | 267.79 | 270.09 | 271.49 |
| 35 day SMA | 275.39 | 277.34 | 278.85 |
| 50 day SMA | 276.17 | 277.12 | 277.75 |
| 100 day SMA | 284.99 | 285.89 | 286.61 |
| 150 day SMA | 303.95 | 304.47 | 304.85 |
| 200 day SMA | 303.83 | 304.35 | 304.81 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.39 and PE is: 11.91
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
EPS is 19.64 and PE is: 11.76
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


