ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 189.01 and 205.28

Intraday Target 1185.87
Intraday Target 2192.14
Intraday Target 3202.14333333333
Intraday Target 4208.41
Intraday Target 5218.41

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 16 March 2026 198.40 (-3.2%) 212.14 195.88 - 212.15 1.2853 times
Fri 13 March 2026 204.95 (1.15%) 203.86 194.11 - 234.40 2.5445 times
Thu 12 March 2026 202.61 (-1.68%) 206.08 201.00 - 206.08 0.5529 times
Wed 11 March 2026 206.08 (0.55%) 205.13 204.01 - 211.00 1.2231 times
Tue 10 March 2026 204.95 (-0.51%) 209.72 203.60 - 209.72 0.6733 times
Mon 09 March 2026 206.00 (-1.13%) 202.00 195.00 - 210.60 1.1501 times
Fri 06 March 2026 208.35 (-0.83%) 208.55 204.41 - 210.85 1.1568 times
Thu 05 March 2026 210.10 (1.04%) 211.00 208.12 - 212.15 0.4498 times
Wed 04 March 2026 207.94 (-2.75%) 210.00 207.30 - 213.80 0.6677 times
Mon 02 March 2026 213.83 (-2.45%) 214.50 211.81 - 216.15 0.2965 times
Fri 27 February 2026 219.19 (-0.2%) 218.90 214.15 - 221.55 0.9448 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 189.01 and 205.28

Weekly Target 1185.87
Weekly Target 2192.14
Weekly Target 3202.14333333333
Weekly Target 4208.41
Weekly Target 5218.41

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 16 March 2026 198.40 (-3.2%) 212.14 195.88 - 212.15 0.3077 times
Fri 13 March 2026 204.95 (-1.63%) 202.00 194.11 - 234.40 1.4707 times
Fri 06 March 2026 208.35 (-4.95%) 214.50 204.41 - 216.15 0.6154 times
Fri 27 February 2026 219.19 (0.6%) 218.00 207.00 - 222.34 1.1856 times
Fri 20 February 2026 217.88 (-3.16%) 221.60 212.44 - 226.45 1.407 times
Fri 13 February 2026 224.99 (-0.25%) 226.55 222.00 - 249.38 1.3663 times
Fri 06 February 2026 225.56 (0.63%) 225.28 215.68 - 241.00 1.0532 times
Fri 30 January 2026 224.15 (6.33%) 210.80 209.30 - 236.00 0.5988 times
Fri 23 January 2026 210.80 (-13%) 241.00 209.95 - 241.00 1.2025 times
Fri 16 January 2026 242.30 (1.51%) 238.00 225.00 - 247.00 0.7928 times
Fri 09 January 2026 238.70 (-8.7%) 262.95 235.00 - 268.00 0.8344 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 176.11 and 216.4

Monthly Target 1168.68
Monthly Target 2183.54
Monthly Target 3208.97
Monthly Target 4223.83
Monthly Target 5249.26

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 16 March 2026 198.40 (-9.48%) 214.50 194.11 - 234.40 0.3763 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.788 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5851 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0008 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5637 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8135 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0159 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9693 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.654 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2334 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5271 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 159.31 and 233.2

Yearly Target 1146.28
Yearly Target 2172.34
Yearly Target 3220.17
Yearly Target 4246.23
Yearly Target 5294.06

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 16 March 2026 198.40 (-24.58%) 262.00 194.11 - 268.00 0.2725 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.7762 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.6788 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2724 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.53

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.33 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 203.4
12 day DMA 208.5
20 day DMA 212.15
35 day DMA 219.7
50 day DMA 225.47
100 day DMA 248.69
150 day DMA 262.54
200 day DMA 281.31

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA203.12205.48205.74
12 day EMA207.6209.27210.06
20 day EMA212.04213.47214.37
35 day EMA218.83220.03220.92
50 day EMA225.81226.93227.83

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA203.4204.92205.6
12 day SMA208.5210.01210.58
20 day SMA212.15213.48214.76
35 day SMA219.7220.06220.59
50 day SMA225.47226.71227.87
100 day SMA248.69249.4250.05
150 day SMA262.54263.14263.69
200 day SMA281.31281.92282.58

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 10.23

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top