Munafa Stock Market Course + Intraday & FNO calls 
SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 236.92 and 243.82
| Intraday Target 1 | 235.64 |
| Intraday Target 2 | 238.19 |
| Intraday Target 3 | 242.54333333333 |
| Intraday Target 4 | 245.09 |
| Intraday Target 5 | 249.44 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 240.73 (-0.95%) | 246.90 | 240.00 - 246.90 | 0.0538 times | Mon 27 April 2026 | 243.05 (2.54%) | 238.10 | 238.10 - 245.10 | 0.0637 times | Fri 24 April 2026 | 237.02 (-1.97%) | 243.00 | 234.98 - 243.20 | 0.0774 times | Thu 23 April 2026 | 241.78 (-2.26%) | 246.20 | 240.10 - 248.17 | 0.0772 times | Wed 22 April 2026 | 247.38 (2.15%) | 242.00 | 237.80 - 249.99 | 0.177 times | Tue 21 April 2026 | 242.18 (1.2%) | 238.64 | 237.62 - 245.32 | 0.1284 times | Mon 20 April 2026 | 239.31 (-2.55%) | 245.00 | 237.22 - 245.00 | 0.1185 times | Fri 17 April 2026 | 245.57 (0.45%) | 244.47 | 237.00 - 251.00 | 0.5012 times | Thu 16 April 2026 | 244.47 (7.6%) | 234.80 | 232.00 - 267.08 | 8.7273 times | Wed 15 April 2026 | 227.21 (4.92%) | 219.51 | 219.00 - 230.00 | 0.0756 times | Mon 13 April 2026 | 216.55 (-1.35%) | 215.50 | 208.51 - 220.00 | 0.0697 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 239.42 and 248.22
| Weekly Target 1 | 233.11 |
| Weekly Target 2 | 236.92 |
| Weekly Target 3 | 241.91 |
| Weekly Target 4 | 245.72 |
| Weekly Target 5 | 250.71 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 240.73 (1.57%) | 238.10 | 238.10 - 246.90 | 0.0829 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.4079 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 6.6101 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3003 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2313 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.4821 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4347 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.6522 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.2729 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 0.5258 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 0.6239 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 210.42 and 297.4
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 229.30333333333 |
| Monthly Target 4 | 278.51 |
| Monthly Target 5 | 316.28 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 240.73 (37.38%) | 180.55 | 180.10 - 267.08 | 2.2597 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.5992 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6707 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.498 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8518 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4797 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.3946 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8646 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.825 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5566 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.0498 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 157.67 and 254.37
| Yearly Target 1 | 129.98 |
| Yearly Target 2 | 185.35 |
| Yearly Target 3 | 226.67666666667 |
| Yearly Target 4 | 282.05 |
| Yearly Target 5 | 323.38 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 240.73 (-8.49%) | 262.00 | 171.30 - 268.00 | 0.6604 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5914 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.5041 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2441 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 25 points
Upper Bollinger band is at 269 and lower is at 170, while middle bands are at 195 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 241.99 |
| 12 day DMA | 237.06 |
| 20 day DMA | 218.93 |
| 35 day DMA | 211.65 |
| 50 day DMA | 214.04 |
| 100 day DMA | 230.37 |
| 150 day DMA | 247.45 |
| 200 day DMA | 261.79 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 240.77 | 239.63 |
| 12 day EMA | 234.08 | 232.87 | 231.02 |
| 20 day EMA | 227 | 225.55 | 223.71 |
| 35 day EMA | 222.3 | 221.22 | 219.93 |
| 50 day EMA | 218.55 | 217.65 | 216.61 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.99 | 242.28 | 241.53 |
| 12 day SMA | 237.06 | 234.43 | 231.59 |
| 20 day SMA | 218.93 | 216.7 | 214.31 |
| 35 day SMA | 211.65 | 210.72 | 209.88 |
| 50 day SMA | 214.04 | 214.1 | 214.05 |
| 100 day SMA | 230.37 | 230.67 | 230.93 |
| 150 day SMA | 247.45 | 247.84 | 248.19 |
| 200 day SMA | 261.79 | 262.32 | 262.83 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 12.42
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
