Munafa Stock Market Course + Intraday & FNO calls 
SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 199.68 and 211.26
| Intraday Target 1 | 197 |
| Intraday Target 2 | 202.35 |
| Intraday Target 3 | 208.58333333333 |
| Intraday Target 4 | 213.93 |
| Intraday Target 5 | 220.16 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.69 (-0.66%) | 209.00 | 203.24 - 214.82 | 0.1821 times | Tue 29 September 2026 | 209.06 (-3.78%) | 217.89 | 207.01 - 217.89 | 0.2033 times | Mon 28 September 2026 | 217.27 (-2.02%) | 225.95 | 216.00 - 225.95 | 0.0984 times | Fri 25 September 2026 | 221.75 (1.06%) | 221.95 | 218.82 - 224.00 | 0.1499 times | Thu 24 September 2026 | 219.42 (-0.45%) | 220.41 | 214.10 - 228.60 | 0.6839 times | Wed 23 September 2026 | 220.41 (1.57%) | 216.50 | 213.90 - 222.20 | 0.4126 times | Tue 22 September 2026 | 217.00 (0.27%) | 213.00 | 213.00 - 226.61 | 1.2336 times | Mon 21 September 2026 | 216.41 (12.57%) | 193.79 | 193.00 - 222.96 | 5.3214 times | Fri 18 September 2026 | 192.25 (8.38%) | 178.25 | 176.70 - 195.62 | 1.2698 times | Thu 17 September 2026 | 177.39 (5.16%) | 168.30 | 165.00 - 179.30 | 0.4451 times | Wed 16 September 2026 | 168.69 (-0.68%) | 171.00 | 166.00 - 171.00 | 0.0893 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 194.11 and 216.82
| Weekly Target 1 | 189.58 |
| Weekly Target 2 | 198.64 |
| Weekly Target 3 | 212.29333333333 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.69 (-6.34%) | 225.95 | 203.24 - 225.95 | 0.2429 times | Fri 25 September 2026 | 221.75 (15.34%) | 193.79 | 193.00 - 228.60 | 3.9163 times | Fri 18 September 2026 | 192.25 (10.12%) | 175.42 | 165.00 - 195.62 | 1.0289 times | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 1.314 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 0.7912 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.5424 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 0.7148 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 0.9804 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.4056 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.0636 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.162 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 186.35 and 249.95
| Monthly Target 1 | 136.83 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 200.43 |
| Monthly Target 4 | 235.86 |
| Monthly Target 5 | 264.03 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.69 (8.73%) | 190.00 | 165.00 - 228.60 | 1.7105 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.6719 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.2673 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5982 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2314 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.0371 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7969 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.8919 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6622 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.1328 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.6379 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 134.85 and 237.85
| Yearly Target 1 | 110.56 |
| Yearly Target 2 | 159.13 |
| Yearly Target 3 | 213.56333333333 |
| Yearly Target 4 | 262.13 |
| Yearly Target 5 | 316.56 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.69 (-21.05%) | 262.00 | 165.00 - 268.00 | 0.9866 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.4359 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.3572 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2203 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 233 and lower is at 153, while middle bands are at 173 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 215.04 |
| 12 day DMA | 203.1 |
| 20 day DMA | 192.73 |
| 35 day DMA | 196.53 |
| 50 day DMA | 197.33 |
| 100 day DMA | 200.34 |
| 150 day DMA | 205.47 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.49 | 213.39 | 215.56 |
| 12 day EMA | 205.72 | 205.36 | 204.69 |
| 20 day EMA | 201.14 | 200.45 | 199.54 |
| 35 day EMA | 198.61 | 198.08 | 197.43 |
| 50 day EMA | 199.13 | 198.78 | 198.36 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.04 | 217.58 | 219.17 |
| 12 day SMA | 203.1 | 200.34 | 197.67 |
| 20 day SMA | 192.73 | 191.93 | 191.02 |
| 35 day SMA | 196.53 | 196.56 | 196.55 |
| 50 day SMA | 197.33 | 197.09 | 196.88 |
| 100 day SMA | 200.34 | 200.64 | 200.96 |
| 150 day SMA | 205.47 | 205.52 | 205.59 |
| 200 day SMA | 213.9 | 214.2 | 214.48 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
