ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 185.11 and 190.32

Intraday Target 1183.61
Intraday Target 2186.61
Intraday Target 3188.81666666667
Intraday Target 4191.82
Intraday Target 5194.03

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 12 June 2026 189.62 (1.52%) 190.20 185.81 - 191.02 0.3149 times
Thu 11 June 2026 186.78 (-1.27%) 189.67 185.05 - 189.67 0.3522 times
Wed 10 June 2026 189.19 (-2.06%) 193.40 188.00 - 194.33 0.2009 times
Tue 09 June 2026 193.17 (5.11%) 184.00 182.00 - 195.15 2.2191 times
Mon 08 June 2026 183.78 (-1.56%) 188.90 182.61 - 190.68 0.5214 times
Fri 05 June 2026 186.69 (-0.74%) 190.10 185.05 - 190.99 0.552 times
Thu 04 June 2026 188.08 (-0.89%) 192.00 187.00 - 193.00 0.9357 times
Wed 03 June 2026 189.76 (-3.43%) 196.49 188.05 - 198.40 1.666 times
Tue 02 June 2026 196.49 (-5.39%) 207.69 195.00 - 213.61 1.9034 times
Mon 01 June 2026 207.69 (-7.59%) 221.75 207.00 - 221.75 1.3344 times
Fri 29 May 2026 224.75 (0.43%) 223.78 223.78 - 230.69 0.3304 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 185.81 and 198.96

Weekly Target 1175.77
Weekly Target 2182.7
Weekly Target 3188.92333333333
Weekly Target 4195.85
Weekly Target 5202.07

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 0.3504 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 0.6207 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.1041 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.104 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.2424 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.1959 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.1827 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 0.457 times
Fri 17 April 2026 245.57 (11.87%) 215.50 208.51 - 267.08 7.4064 times
Fri 10 April 2026 219.51 (14.86%) 191.00 188.27 - 223.70 0.3365 times
Thu 02 April 2026 191.11 (7.09%) 178.10 171.30 - 194.00 0.2592 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 165.94 and 205.69

Monthly Target 1158.04
Monthly Target 2173.83
Monthly Target 3197.79
Monthly Target 4213.58
Monthly Target 5237.54

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 12 June 2026 189.62 (-15.63%) 221.75 182.00 - 221.75 0.2881 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.1917 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.5158 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6601 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7388 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5485 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.9383 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5284 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.6378 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.9525 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9088 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 132.11 and 228.81

Yearly Target 1112.94
Yearly Target 2151.28
Yearly Target 3209.64
Yearly Target 4247.98
Yearly Target 5306.34

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 12 June 2026 189.62 (-27.91%) 262.00 171.30 - 268.00 0.7222 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5619 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4763 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2396 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 16 points

Upper Bollinger band is at 236 and lower is at 175, while middle bands are at 191 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.43 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 188.51
12 day DMA 196.65
20 day DMA 205.3
35 day DMA 217.64
50 day DMA 217.1
100 day DMA 217.1
150 day DMA 233.37
200 day DMA 247.68

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA189.55189.51190.88
12 day EMA195.92197.06198.93
20 day EMA202.14203.46205.21
35 day EMA207.29208.33209.6
50 day EMA212.25213.17214.25

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA188.51187.92188.18
12 day SMA196.65199.63202.77
20 day SMA205.3206.8208.45
35 day SMA217.64219.29220.87
50 day SMA217.1216.88217.06
100 day SMA217.1217.56218.01
150 day SMA233.37234.04234.74
200 day SMA247.68248.17248.65

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 9.26

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top