Munafa Stock Market Course + Intraday & FNO calls 
SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 229.55 and 236.19
| Intraday Target 1 | 228.23 |
| Intraday Target 2 | 230.86 |
| Intraday Target 3 | 234.87333333333 |
| Intraday Target 4 | 237.5 |
| Intraday Target 5 | 241.51 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 233.48 (-2.37%) | 237.00 | 232.25 - 238.89 | 0.6433 times | Wed 29 April 2026 | 239.14 (-0.66%) | 242.20 | 237.01 - 242.50 | 0.2246 times | Tue 28 April 2026 | 240.73 (-0.95%) | 246.90 | 240.00 - 246.90 | 0.4102 times | Mon 27 April 2026 | 243.05 (2.54%) | 238.10 | 238.10 - 245.10 | 0.4863 times | Fri 24 April 2026 | 237.02 (-1.97%) | 243.00 | 234.98 - 243.20 | 0.5902 times | Thu 23 April 2026 | 241.78 (-2.26%) | 246.20 | 240.10 - 248.17 | 0.5888 times | Wed 22 April 2026 | 247.38 (2.15%) | 242.00 | 237.80 - 249.99 | 1.3501 times | Tue 21 April 2026 | 242.18 (1.2%) | 238.64 | 237.62 - 245.32 | 0.9797 times | Mon 20 April 2026 | 239.31 (-2.55%) | 245.00 | 237.22 - 245.00 | 0.9037 times | Fri 17 April 2026 | 245.57 (0.45%) | 244.47 | 237.00 - 251.00 | 3.8232 times | Thu 16 April 2026 | 244.47 (7.6%) | 234.80 | 232.00 - 267.08 | 66.574 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 225.54 and 240.19
| Weekly Target 1 | 222.89 |
| Weekly Target 2 | 228.19 |
| Weekly Target 3 | 237.54333333333 |
| Weekly Target 4 | 242.84 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.1618 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.4046 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 6.5575 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.2979 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2295 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.4783 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4312 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.647 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.2707 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 0.5216 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 0.619 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 206.79 and 293.77
| Monthly Target 1 | 139.91 |
| Monthly Target 2 | 186.69 |
| Monthly Target 3 | 226.88666666667 |
| Monthly Target 4 | 273.67 |
| Monthly Target 5 | 313.87 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.2784 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.5978 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6691 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.4968 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8498 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4786 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.3889 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8626 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.823 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5553 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.0472 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 154.04 and 250.74
| Yearly Target 1 | 127.56 |
| Yearly Target 2 | 180.52 |
| Yearly Target 3 | 224.26 |
| Yearly Target 4 | 277.22 |
| Yearly Target 5 | 320.96 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 233.48 (-11.24%) | 262.00 | 171.30 - 268.00 | 0.6637 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5898 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.5027 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2439 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 21 points
Upper Bollinger band is at 267 and lower is at 184, while middle bands are at 205 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.95 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 238.68 |
| 12 day DMA | 240.11 |
| 20 day DMA | 224.88 |
| 35 day DMA | 213.2 |
| 50 day DMA | 214.14 |
| 100 day DMA | 229.45 |
| 150 day DMA | 246.62 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.97 | 240.22 | 240.76 |
| 12 day EMA | 234.65 | 234.86 | 234.08 |
| 20 day EMA | 228.67 | 228.16 | 227 |
| 35 day EMA | 224.05 | 223.5 | 222.58 |
| 50 day EMA | 218.31 | 217.69 | 216.82 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.68 | 240.34 | 241.99 |
| 12 day SMA | 240.11 | 238.7 | 237.06 |
| 20 day SMA | 224.88 | 221.97 | 218.93 |
| 35 day SMA | 213.2 | 212.48 | 211.65 |
| 50 day SMA | 214.14 | 214.08 | 214.04 |
| 100 day SMA | 229.45 | 229.97 | 230.37 |
| 150 day SMA | 246.62 | 247.05 | 247.45 |
| 200 day SMA | 260.76 | 261.29 | 261.79 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 12.04
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
