SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 189.01 and 205.28
| Intraday Target 1 | 185.87 |
| Intraday Target 2 | 192.14 |
| Intraday Target 3 | 202.14333333333 |
| Intraday Target 4 | 208.41 |
| Intraday Target 5 | 218.41 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.40 (-3.2%) | 212.14 | 195.88 - 212.15 | 1.2853 times | Fri 13 March 2026 | 204.95 (1.15%) | 203.86 | 194.11 - 234.40 | 2.5445 times | Thu 12 March 2026 | 202.61 (-1.68%) | 206.08 | 201.00 - 206.08 | 0.5529 times | Wed 11 March 2026 | 206.08 (0.55%) | 205.13 | 204.01 - 211.00 | 1.2231 times | Tue 10 March 2026 | 204.95 (-0.51%) | 209.72 | 203.60 - 209.72 | 0.6733 times | Mon 09 March 2026 | 206.00 (-1.13%) | 202.00 | 195.00 - 210.60 | 1.1501 times | Fri 06 March 2026 | 208.35 (-0.83%) | 208.55 | 204.41 - 210.85 | 1.1568 times | Thu 05 March 2026 | 210.10 (1.04%) | 211.00 | 208.12 - 212.15 | 0.4498 times | Wed 04 March 2026 | 207.94 (-2.75%) | 210.00 | 207.30 - 213.80 | 0.6677 times | Mon 02 March 2026 | 213.83 (-2.45%) | 214.50 | 211.81 - 216.15 | 0.2965 times | Fri 27 February 2026 | 219.19 (-0.2%) | 218.90 | 214.15 - 221.55 | 0.9448 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 189.01 and 205.28
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 192.14 |
| Weekly Target 3 | 202.14333333333 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 218.41 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.40 (-3.2%) | 212.14 | 195.88 - 212.15 | 0.3077 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 1.4707 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.6154 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.1856 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.407 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.3663 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0532 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5988 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.2025 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7928 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.8344 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 176.11 and 216.4
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 208.97 |
| Monthly Target 4 | 223.83 |
| Monthly Target 5 | 249.26 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.40 (-9.48%) | 214.50 | 194.11 - 234.40 | 0.3763 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.788 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5851 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0008 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5637 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8135 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0159 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9693 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.654 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2334 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5271 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 159.31 and 233.2
| Yearly Target 1 | 146.28 |
| Yearly Target 2 | 172.34 |
| Yearly Target 3 | 220.17 |
| Yearly Target 4 | 246.23 |
| Yearly Target 5 | 294.06 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 198.40 (-24.58%) | 262.00 | 194.11 - 268.00 | 0.2725 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.7762 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.6788 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2724 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.53
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.33 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 208.5 |
| 20 day DMA | 212.15 |
| 35 day DMA | 219.7 |
| 50 day DMA | 225.47 |
| 100 day DMA | 248.69 |
| 150 day DMA | 262.54 |
| 200 day DMA | 281.31 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 205.48 | 205.74 |
| 12 day EMA | 207.6 | 209.27 | 210.06 |
| 20 day EMA | 212.04 | 213.47 | 214.37 |
| 35 day EMA | 218.83 | 220.03 | 220.92 |
| 50 day EMA | 225.81 | 226.93 | 227.83 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 204.92 | 205.6 |
| 12 day SMA | 208.5 | 210.01 | 210.58 |
| 20 day SMA | 212.15 | 213.48 | 214.76 |
| 35 day SMA | 219.7 | 220.06 | 220.59 |
| 50 day SMA | 225.47 | 226.71 | 227.87 |
| 100 day SMA | 248.69 | 249.4 | 250.05 |
| 150 day SMA | 262.54 | 263.14 | 263.69 |
| 200 day SMA | 281.31 | 281.92 | 282.58 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.39 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
EPS is 19.64 and PE is: 10.1
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


