ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 173.5 and 182.97

Intraday Target 1166.02
Intraday Target 2171.51
Intraday Target 3175.49
Intraday Target 4180.98
Intraday Target 5184.96

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Thu 10 September 2026 177.00 (4.17%) 170.00 170.00 - 179.47 1.6127 times
Wed 09 September 2026 169.91 (-2.31%) 174.25 166.25 - 179.99 1.7137 times
Tue 08 September 2026 173.92 (-1.23%) 176.90 173.01 - 178.80 0.9719 times
Mon 07 September 2026 176.09 (-1.21%) 178.28 175.00 - 181.39 1.3823 times
Fri 04 September 2026 178.25 (0.25%) 177.90 177.52 - 181.48 0.5751 times
Thu 03 September 2026 177.80 (-6.39%) 187.44 175.21 - 187.44 1.4964 times
Wed 02 September 2026 189.94 (-0.82%) 189.01 188.00 - 190.79 0.3491 times
Tue 01 September 2026 191.51 (0.26%) 190.00 189.47 - 192.53 0.4057 times
Mon 31 August 2026 191.01 (-3.86%) 198.68 190.29 - 198.69 0.7122 times
Fri 28 August 2026 198.68 (1.49%) 195.00 194.81 - 204.01 0.7809 times
Thu 27 August 2026 195.77 (-0.12%) 197.17 193.10 - 197.25 0.6369 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 164.06 and 179.2

Weekly Target 1159.74
Weekly Target 2168.37
Weekly Target 3174.88
Weekly Target 4183.51
Weekly Target 5190.02

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Thu 10 September 2026 177.00 (-0.7%) 178.28 166.25 - 181.39 2.3222 times
Fri 04 September 2026 178.25 (-10.28%) 198.68 175.21 - 198.69 1.4465 times
Fri 28 August 2026 198.68 (1.65%) 195.46 193.10 - 204.01 0.9917 times
Fri 21 August 2026 195.46 (-8.8%) 220.00 195.00 - 223.00 1.3069 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 1.7925 times
Fri 07 August 2026 201.61 (2.89%) 196.00 191.22 - 207.00 0.7415 times
Fri 31 July 2026 195.95 (1.23%) 196.99 193.00 - 197.80 0.1163 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.2962 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.381 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.6052 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.194 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 158.49 and 184.77

Monthly Target 1152.31
Monthly Target 2164.66
Monthly Target 3178.59333333333
Monthly Target 4190.94
Monthly Target 5204.87

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 10 September 2026 177.00 (-7.33%) 190.00 166.25 - 192.53 0.5215 times
Mon 31 August 2026 191.01 (-2.52%) 196.00 190.29 - 223.00 0.7683 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.3056 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.684 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2646 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.4727 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.9112 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 1.0198 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7572 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.2952 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.7295 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 120.75 and 222.5

Yearly Target 1102
Yearly Target 2139.5
Yearly Target 3203.75
Yearly Target 4241.25
Yearly Target 5305.5

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 10 September 2026 177.00 (-32.71%) 262.00 166.25 - 268.00 0.8776 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.4879 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4063 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2282 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 13 points

Upper Bollinger band is at 218 and lower is at 167, while middle bands are at 180 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.28 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 175.03
12 day DMA 184.66
20 day DMA 192.08
35 day DMA 196.17
50 day DMA 197.54
100 day DMA 205.32
150 day DMA 207.96
200 day DMA 218.65

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.37176.06179.14
12 day EMA182.91183.99186.55
20 day EMA187.91189.06191.08
35 day EMA192.13193.02194.38
50 day EMA195.26196.01197.07

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA175.03175.19179.2
12 day SMA184.66186.29188.41
20 day SMA192.08194.03196
35 day SMA196.17196.67197.37
50 day SMA197.54198.11198.75
100 day SMA205.32205.94206.7
150 day SMA207.96208.29208.64
200 day SMA218.65219.15219.69

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 9.37

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top