SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 201.95 and 217.19
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 205.09 |
| Intraday Target 3 | 214.04333333333 |
| Intraday Target 4 | 220.33 |
| Intraday Target 5 | 229.28 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.37 (-1.38%) | 220.00 | 207.76 - 223.00 | 1.3996 times | Fri 14 August 2026 | 214.32 (-0.76%) | 215.97 | 212.21 - 219.00 | 0.9247 times | Thu 13 August 2026 | 215.97 (3.17%) | 209.33 | 209.33 - 218.54 | 2.1624 times | Wed 12 August 2026 | 209.33 (0.26%) | 208.76 | 205.51 - 211.19 | 0.7011 times | Tue 11 August 2026 | 208.78 (0.15%) | 208.00 | 208.00 - 218.00 | 1.5622 times | Mon 10 August 2026 | 208.47 (3.4%) | 204.61 | 202.20 - 211.00 | 0.897 times | Fri 07 August 2026 | 201.61 (-1.2%) | 204.06 | 191.22 - 205.25 | 0.811 times | Thu 06 August 2026 | 204.06 (-0.63%) | 207.00 | 202.94 - 207.00 | 0.4467 times | Wed 05 August 2026 | 205.36 (2.61%) | 202.15 | 201.11 - 207.00 | 0.8111 times | Tue 04 August 2026 | 200.14 (-0.76%) | 203.23 | 199.00 - 203.23 | 0.2843 times | Mon 03 August 2026 | 201.68 (2.92%) | 196.00 | 196.00 - 202.69 | 0.2314 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 201.95 and 217.19
| Weekly Target 1 | 198.8 |
| Weekly Target 2 | 205.09 |
| Weekly Target 3 | 214.04333333333 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 229.28 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.37 (-1.38%) | 220.00 | 207.76 - 223.00 | 0.5834 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 2.6041 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 1.0772 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.169 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.4304 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.5535 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.8792 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.7346 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.5207 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.448 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.3902 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 201.3 and 233.08
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 194.06 |
| Monthly Target 3 | 208.53 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 240.31 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.37 (7.87%) | 196.00 | 191.22 - 223.00 | 0.4455 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3094 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6923 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2679 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.5149 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.9222 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0322 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7664 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.311 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7383 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.6854 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 142.99 and 239.69
| Yearly Target 1 | 120.19 |
| Yearly Target 2 | 165.78 |
| Yearly Target 3 | 216.89 |
| Yearly Target 4 | 262.48 |
| Yearly Target 5 | 313.59 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.37 (-19.65%) | 262.00 | 171.30 - 268.00 | 0.8093 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5204 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4371 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2332 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 206.42 |
| 20 day DMA | 201.73 |
| 35 day DMA | 201.91 |
| 50 day DMA | 199.03 |
| 100 day DMA | 208.26 |
| 150 day DMA | 212.86 |
| 200 day DMA | 227.39 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.36 | 211.36 | 209.88 |
| 12 day EMA | 207.45 | 206.74 | 205.36 |
| 20 day EMA | 204.77 | 204.08 | 203 |
| 35 day EMA | 201.66 | 201.09 | 200.31 |
| 50 day EMA | 199.9 | 199.43 | 198.82 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 211.37 | 208.83 |
| 12 day SMA | 206.42 | 205.04 | 203.46 |
| 20 day SMA | 201.73 | 201.09 | 200.33 |
| 35 day SMA | 201.91 | 201.24 | 200.59 |
| 50 day SMA | 199.03 | 198.54 | 198.01 |
| 100 day SMA | 208.26 | 208.14 | 208.03 |
| 150 day SMA | 212.86 | 213.16 | 213.44 |
| 200 day SMA | 227.39 | 227.7 | 227.99 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 10.32
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


