SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 213.38 and 225.53
| Intraday Target 1 | 210.92 |
| Intraday Target 2 | 215.83 |
| Intraday Target 3 | 223.06666666667 |
| Intraday Target 4 | 227.98 |
| Intraday Target 5 | 235.22 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.75 (-3.5%) | 228.75 | 218.15 - 230.30 | 1.3818 times | Tue 20 January 2026 | 228.75 (-3.07%) | 236.00 | 227.00 - 239.75 | 1.2952 times | Mon 19 January 2026 | 236.00 (-2.6%) | 241.00 | 233.10 - 241.00 | 0.7903 times | Fri 16 January 2026 | 242.30 (2.45%) | 235.00 | 235.00 - 247.00 | 1.5554 times | Wed 14 January 2026 | 236.50 (0.19%) | 232.00 | 232.00 - 239.55 | 0.4473 times | Tue 13 January 2026 | 236.05 (1.81%) | 231.00 | 231.00 - 240.00 | 0.5325 times | Mon 12 January 2026 | 231.85 (-2.87%) | 238.00 | 225.00 - 238.00 | 1.0964 times | Fri 09 January 2026 | 238.70 (-3.13%) | 246.40 | 235.00 - 246.40 | 1.6311 times | Thu 08 January 2026 | 246.40 (-3.99%) | 255.05 | 241.05 - 257.65 | 0.9933 times | Wed 07 January 2026 | 256.65 (0.14%) | 256.00 | 253.10 - 258.80 | 0.2768 times | Tue 06 January 2026 | 256.30 (-0.5%) | 263.00 | 254.55 - 263.50 | 0.4619 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 208.03 and 230.88
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 226.63333333333 |
| Weekly Target 4 | 235.12 |
| Weekly Target 5 | 249.48 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.75 (-8.89%) | 241.00 | 218.15 - 241.00 | 0.7287 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7632 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.8032 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.7909 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.7076 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 2.1616 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.8466 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.9037 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.6576 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.6368 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 1.3378 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 194.53 and 244.38
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 235.63333333333 |
| Monthly Target 4 | 253.12 |
| Monthly Target 5 | 285.48 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.75 (-16.08%) | 262.00 | 218.15 - 268.00 | 0.4303 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0234 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5763 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8768 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0387 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9911 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6687 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2611 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5389 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5946 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0155 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 194.53 and 244.38
| Yearly Target 1 | 185.78 |
| Yearly Target 2 | 203.27 |
| Yearly Target 3 | 235.63333333333 |
| Yearly Target 4 | 253.12 |
| Yearly Target 5 | 285.48 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.75 (-16.08%) | 262.00 | 218.15 - 268.00 | 0.0691 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.8731 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.7704 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2873 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65
Tomorrow's movement Prediction of Suraj Estate SURAJEST is strongly bearish. It has broken a strong support of 239 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 271 and lower is at 222, while middle bands are at 234 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.55 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 232.86 |
| 12 day DMA | 240.65 |
| 20 day DMA | 245.88 |
| 35 day DMA | 253.36 |
| 50 day DMA | 260.32 |
| 100 day DMA | 273.76 |
| 150 day DMA | 290.05 |
| 200 day DMA | 296.94 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.58 | 235.5 | 238.88 |
| 12 day EMA | 238.21 | 241.38 | 243.68 |
| 20 day EMA | 243.71 | 246.13 | 247.96 |
| 35 day EMA | 252.5 | 254.37 | 255.88 |
| 50 day EMA | 259.87 | 261.47 | 262.81 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.86 | 235.92 | 236.54 |
| 12 day SMA | 240.65 | 244.05 | 246.7 |
| 20 day SMA | 245.88 | 247.2 | 247.73 |
| 35 day SMA | 253.36 | 255.03 | 256.23 |
| 50 day SMA | 260.32 | 261.62 | 262.85 |
| 100 day SMA | 273.76 | 274.72 | 275.68 |
| 150 day SMA | 290.05 | 291.05 | 291.98 |
| 200 day SMA | 296.94 | 297.44 | 297.81 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.39 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
EPS is 19.64 and PE is: 11.24
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


