NSE Suraj Estate Developers L SURAJEST All indicator, Suraj Estate Developers L SURAJEST indicators All technical analysis, Suraj Estate Developers L SURAJEST indicators All free charts, Suraj Estate Developers L SURAJEST indicators All historical values NSE

Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Daily Support: 228.65
Daily Resistance: 254.95
5 Day DMA Moving Average is 248.37
20 Day DMA Moving Average is 266.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.64%	233.00	239.35	244.25	217.95	3.56 times
Thu 18 Dec 2025	-7.3%	250.40	230.95	251.70	226.00	2.03 times
Wed 17 Dec 2025	-4.34%	259.50	249.15	264.80	246.50	0.68 times
Tue 16 Dec 2025	-0.57%	261.50	260.45	264.00	259.20	0.18 times
Mon 15 Dec 2025	-0.7%	263.00	261.95	263.75	259.00	0.17 times
Fri 12 Dec 2025	-0.36%	271.90	263.80	272.50	263.00	0.79 times
Thu 11 Dec 2025	0.47%	264.00	264.75	269.00	262.50	0.17 times
Wed 10 Dec 2025	-0.98%	267.45	263.50	271.25	262.00	0.35 times
Tue 09 Dec 2025	0.38%	262.20	266.10	269.80	256.35	0.76 times
Mon 08 Dec 2025	-5.22%	279.70	265.10	279.95	262.00	0.53 times

Volume is calculated using 10 day average volume

NSE Suraj Estate Developers L SURAJEST All indicator, Suraj Estate Developers L SURAJEST indicators All technical analysis, Suraj Estate Developers L SURAJEST indicators All free charts, Suraj Estate Developers L SURAJEST indicators All historical values NSE

Below are charts of NSE Suraj Estate Developers L SURAJEST All indicator, Suraj Estate Developers L SURAJEST indicators All technical analysis, Suraj Estate Developers L SURAJEST indicators All free charts, Suraj Estate Developers L SURAJEST indicators All historical values NSE

Suraj Estate Developers L SURAJEST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suraj Estate Developers L SURAJEST ADX is: 55, 11, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suraj Estate Developers L SURAJEST are:

ADX	+DY	-DY
55	10.5	36.2
49.9	12.4	37.2
31.8	14.9	28.9
14.1	17.2	22.8
14.4	17.7	23.6
7.9	18.3	21.5
15.2	16.9	23
15.3	17.7	24.1
18	17.9	25.7
10.2	19.6	24

ADX charts for Suraj Estate Developers L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suraj Estate Developers L SURAJEST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suraj Estate Developers L is 266.13

50 day MA of Suraj Estate Developers L is 275.38

100 day MA of Suraj Estate Developers L is 284.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suraj Estate Developers L SURAJEST is downtrend

Historical Moving averages values of Suraj Estate Developers L SURAJEST are:

Price	20 day	50 day	100 day
239.35	266.13	275.38	284.22
230.95	267.79	276.17	284.99
249.15	270.09	277.12	285.89
260.45	271.49	277.75	286.61
261.95	272.45	278.15	287.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suraj Estate Developers L SURAJEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suraj Estate Developers L SURAJEST is: 142321.8 M

Current day volume is 6.335 times compared to averaged volume Suraj Estate Developers L has

Historical price to volume measure of Suraj Estate Developers L is:

Price	Percent Change	Percent change within day	Volume change
239.35	3.64%	2.73%	6.335 times
230.95	-7.3%	-7.77%	3.601 times
249.15	-4.34%	-3.99%	1.217 times
260.45	-0.57%	-0.4%	0.324 times
261.95	-0.7%	-0.4%	0.298 times
263.80	-0.36%	-2.98%	1.4 times
264.75	0.47%	0.28%	0.297 times
263.50	-0.98%	-1.48%	0.624 times
266.10	0.38%	1.49%	1.357 times
265.10	-5.22%	-5.22%	0.934 times

Price to volume Charts of Suraj Estate Developers L SURAJEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suraj Estate Developers L SURAJEST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suraj Estate Developers L SURAJEST is: 266.13 & deviation is 13.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Suraj Estate Developers L SURAJEST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.35	266.13	13.98	294.08	238.18
230.95	267.79	12.61	293	242.58
249.15	270.09	9.48	289.05	251.13
260.45	271.49	8.28	288.04	254.94
261.95	272.45	8.05	288.54	256.36

Bollinger Bands charts for Suraj Estate Developers L SURAJEST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suraj Estate Developers L SURAJEST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suraj Estate Developers L SURAJEST

14 day Suraj Estate Developers L SURAJEST RSI is: 46.46

According to RSI indicator, Buying is dominating the stock of Suraj Estate Developers L SURAJEST

Historical values of RSI indicator for Suraj Estate Developers L are as follows in descending order:

46.46 44.96 49.85 52.92 51.75 50.7 49.24 50.59 49.76 51.24 55.52 57.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suraj Estate Developers L SURAJEST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suraj Estate Developers L SURAJEST

12,26,9 day Suraj Estate Developers L SURAJEST MACD is: 256.8, 266.12, -9.32

According to MACD indicator, Prices of Suraj Estate Developers L SURAJEST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suraj Estate Developers L SURAJEST are:

256.8, 266.12, -9.32
259.97, 268.26, -8.29
265.24, 271.25, -6.01
268.16, 273.02, -4.86
269.56, 274.03, -4.47
270.94, 275, -4.06
272.24, 275.9, -3.66
273.6, 276.79, -3.19
275.43, 277.85, -2.42
277.13, 278.79, -1.66

MACD charts of Suraj Estate Developers L SURAJEST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suraj Estate Developers L SURAJEST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suraj Estate Developers L SURAJEST CCI is: -180

According to CCI indicator, Suraj Estate Developers L SURAJEST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suraj Estate Developers L

Historical CCI values of Suraj Estate Developers L SURAJEST are:

-180 -167 -67 -23 -21 7 1 2 -6 22

CCI charts of Suraj Estate Developers L SURAJEST are below. Second charts towards left.

Suraj Estate Developers L SURAJEST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suraj Estate Developers L SURAJEST Stochastics is: 14

According to Stochastics indicator, Buying is coming in Suraj Estate Developers L

Suraj Estate Developers L SURAJEST is closing near its lowest lows

Historical Stochastics values of Suraj Estate Developers L SURAJEST are:

14 14 14 14 14 14 14 14 14 14

Suraj Estate Developers L SURAJEST Stochastics charts are below. Third charts to the left, at the bottom