NSE Suraj Estate Developers L SURAJEST PriceVolume indicator, Suraj Estate Developers L SURAJEST indicators PriceVolume technical analysis, Suraj Estate Developers L SURAJEST indicators PriceVolume free charts, Suraj Estate Developers L SURAJEST indicators PriceVolume historical values NSE

Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Daily Support: 187.58
Daily Resistance: 193.61
5 Day DMA Moving Average is 187.46
20 Day DMA Moving Average is 196.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.23%	194.29	190.94	196.28	190.25	0.09 times
Mon 06 Apr 2026	1.16%	191.00	193.32	194.78	188.27	0.09 times
Thu 02 Apr 2026	2.36%	182.01	191.11	194.00	180.35	0.18 times
Wed 01 Apr 2026	6.55%	180.55	186.71	188.79	180.10	0.34 times
Mon 30 Mar 2026	-1.81%	178.10	175.23	183.19	171.30	0.86 times
Fri 27 Mar 2026	-8.99%	194.00	178.46	196.00	177.15	1.07 times
Wed 25 Mar 2026	0.46%	198.90	196.09	201.58	192.55	0.54 times
Tue 24 Mar 2026	2.25%	194.01	195.19	199.49	192.10	0.55 times
Mon 23 Mar 2026	-5.21%	199.00	190.89	199.00	188.56	0.72 times
Fri 20 Mar 2026	1.09%	200.00	201.39	205.70	198.24	0.56 times

Volume is calculated using 10 day average volume

NSE Suraj Estate Developers L SURAJEST PriceVolume indicator, Suraj Estate Developers L SURAJEST indicators PriceVolume technical analysis, Suraj Estate Developers L SURAJEST indicators PriceVolume free charts, Suraj Estate Developers L SURAJEST indicators PriceVolume historical values NSE

Below are charts of NSE Suraj Estate Developers L SURAJEST PriceVolume indicator, Suraj Estate Developers L SURAJEST indicators PriceVolume technical analysis, Suraj Estate Developers L SURAJEST indicators PriceVolume free charts, Suraj Estate Developers L SURAJEST indicators PriceVolume historical values NSE

Suraj Estate Developers L SURAJEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suraj Estate Developers L SURAJEST is: 148460.4 M

Current day volume is 0.178 times compared to averaged volume Suraj Estate Developers L has

Historical price to volume measure of Suraj Estate Developers L is:

Price	Percent Change	Percent change within day	Volume change
190.94	-1.23%	-1.72%	0.178 times
193.32	1.16%	1.21%	0.177 times
191.11	2.36%	5%	0.348 times
186.71	6.55%	3.41%	0.642 times
175.23	-1.81%	-1.61%	1.633 times
178.46	-8.99%	-8.01%	2.024 times
196.09	0.46%	-1.41%	1.024 times
195.19	2.25%	0.61%	1.047 times
190.89	-5.21%	-4.08%	1.372 times
201.39	1.09%	0.69%	1.063 times

Price to volume Charts of Suraj Estate Developers L SURAJEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day