NSE Suraj Estate Developers L SURAJEST PriceVolume indicator, Suraj Estate Developers L SURAJEST indicators PriceVolume technical analysis, Suraj Estate Developers L SURAJEST indicators PriceVolume free charts, Suraj Estate Developers L SURAJEST indicators PriceVolume historical values NSE

Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Daily Support: 221.93
Daily Resistance: 234.93
5 Day DMA Moving Average is 245.98
20 Day DMA Moving Average is 250.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-2.87%	238.00	231.85	238.00	225.00	1.14 times
Fri 09 Jan 2026	-3.13%	246.40	238.70	246.40	235.00	1.7 times
Thu 08 Jan 2026	-3.99%	255.05	246.40	257.65	241.05	1.04 times
Wed 07 Jan 2026	0.14%	256.00	256.65	258.80	253.10	0.29 times
Tue 06 Jan 2026	-0.5%	263.00	256.30	263.50	254.55	0.48 times
Mon 05 Jan 2026	-1.47%	262.95	257.60	268.00	256.00	0.48 times
Fri 02 Jan 2026	0.35%	258.00	261.45	265.00	257.50	0.86 times
Thu 01 Jan 2026	-0.95%	262.00	260.55	268.00	259.50	0.54 times
Wed 31 Dec 2025	0.52%	259.00	263.05	266.60	256.85	0.8 times
Tue 30 Dec 2025	1.83%	259.00	261.70	263.90	256.00	0.97 times

Volume is calculated using 10 day average volume

NSE Suraj Estate Developers L SURAJEST PriceVolume indicator, Suraj Estate Developers L SURAJEST indicators PriceVolume technical analysis, Suraj Estate Developers L SURAJEST indicators PriceVolume free charts, Suraj Estate Developers L SURAJEST indicators PriceVolume historical values NSE

Below are charts of NSE Suraj Estate Developers L SURAJEST PriceVolume indicator, Suraj Estate Developers L SURAJEST indicators PriceVolume technical analysis, Suraj Estate Developers L SURAJEST indicators PriceVolume free charts, Suraj Estate Developers L SURAJEST indicators PriceVolume historical values NSE

Suraj Estate Developers L SURAJEST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suraj Estate Developers L SURAJEST is: 115221.7 M

Current day volume is 1.551 times compared to averaged volume Suraj Estate Developers L has

Historical price to volume measure of Suraj Estate Developers L is:

Price	Percent Change	Percent change within day	Volume change
231.85	-2.87%	-2.58%	1.551 times
238.70	-3.13%	-3.13%	2.307 times
246.40	-3.99%	-3.39%	1.405 times
256.65	0.14%	0.25%	0.391 times
256.30	-0.5%	-2.55%	0.653 times
257.60	-1.47%	-2.03%	0.649 times
261.45	0.35%	1.34%	1.167 times
260.55	-0.95%	-0.55%	0.731 times
263.05	0.52%	1.56%	1.083 times
261.70	1.83%	1.04%	1.314 times

Price to volume Charts of Suraj Estate Developers L SURAJEST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day