PVM Price Volume Measure charts Suraj Estate Developers L SURAJEST share NSE Stock Exchange

Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Daily Support: 240
Daily Resistance: 246.55
5 Day Moving Average is 242.51
20 Day Moving Average is 261.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.92%	240.05	241.55	245.00	238.45	-76.28%
Wed 24 Dec 2025	-2.35%	244.00	239.35	250.05	237.95	-21.85%
Tue 23 Dec 2025	-0.85%	246.00	245.10	248.85	244.35	-80.54%
Mon 22 Dec 2025	3.28%	242.80	247.20	252.90	240.15	14.72%
Fri 19 Dec 2025	3.64%	233.00	239.35	244.25	217.95	287.94%
Thu 18 Dec 2025	-7.3%	250.40	230.95	251.70	226.00	120.49%
Wed 17 Dec 2025	-4.34%	259.50	249.15	264.80	246.50	-25.47%
Tue 16 Dec 2025	-0.57%	261.50	260.45	264.00	259.20	-80.14%
Mon 15 Dec 2025	-0.7%	263.00	261.95	263.75	259.00	-81.72%
Fri 12 Dec 2025	-0.36%	271.90	263.80	272.50	263.00	-14.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Suraj Estate Developers L SURAJEST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!