ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 283.63 and 293.63

Intraday Target 1275.75
Intraday Target 2281.5
Intraday Target 3285.75
Intraday Target 4291.5
Intraday Target 5295.75

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Thu 04 December 2025 287.25 (0.61%) 280.25 280.00 - 290.00 1.4887 times
Wed 03 December 2025 285.50 (0.07%) 286.00 280.10 - 293.00 1.2725 times
Tue 02 December 2025 285.30 (2.17%) 281.00 274.05 - 290.20 1.4976 times
Mon 01 December 2025 279.25 (3.2%) 272.00 270.80 - 280.50 0.8443 times
Fri 28 November 2025 270.60 (0.69%) 268.00 265.50 - 271.80 0.5058 times
Thu 27 November 2025 268.75 (-0.85%) 273.75 267.30 - 273.80 0.3418 times
Wed 26 November 2025 271.05 (2.5%) 265.55 265.55 - 272.95 1.3759 times
Tue 25 November 2025 264.45 (-0.41%) 266.00 263.50 - 268.85 0.4745 times
Mon 24 November 2025 265.55 (-2.62%) 272.60 263.50 - 272.60 1.4711 times
Fri 21 November 2025 272.70 (-1.5%) 276.85 270.00 - 276.85 0.7277 times
Thu 20 November 2025 276.85 (-0.13%) 277.25 276.00 - 279.65 0.3439 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 279.03 and 301.23

Weekly Target 1261.48
Weekly Target 2274.37
Weekly Target 3283.68333333333
Weekly Target 4296.57
Weekly Target 5305.88

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Thu 04 December 2025 287.25 (6.15%) 272.00 270.80 - 293.00 0.3713 times
Fri 28 November 2025 270.60 (-0.77%) 272.60 263.50 - 273.80 0.3033 times
Fri 21 November 2025 272.70 (-6.05%) 291.95 270.00 - 292.20 0.2937 times
Fri 14 November 2025 290.25 (-0.03%) 293.50 277.00 - 295.00 0.617 times
Fri 07 November 2025 290.35 (0.35%) 292.00 281.40 - 297.70 0.3778 times
Fri 31 October 2025 289.35 (5.64%) 276.20 271.05 - 319.00 7.276 times
Fri 24 October 2025 273.90 (1.48%) 270.55 263.35 - 279.75 0.1494 times
Fri 17 October 2025 269.90 (-3.38%) 276.00 269.00 - 278.20 0.1935 times
Fri 10 October 2025 279.35 (-0.41%) 282.35 274.35 - 286.00 0.2481 times
Fri 03 October 2025 280.50 (-0.6%) 280.15 276.90 - 285.55 0.1699 times
Fri 26 September 2025 282.20 (-5.52%) 295.00 277.65 - 305.00 0.5294 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 279.03 and 301.23

Monthly Target 1261.48
Monthly Target 2274.37
Monthly Target 3283.68333333333
Monthly Target 4296.57
Monthly Target 5305.88

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 04 December 2025 287.25 (6.15%) 272.00 270.80 - 293.00 0.1386 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5944 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.9669 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0713 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 1.0222 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6896 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.3007 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5558 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.6132 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 1.0473 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.5243 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 86.95 and 463.65

Yearly Target 120.18
Yearly Target 2153.72
Yearly Target 3396.88333333333
Yearly Target 4530.42
Yearly Target 5773.58

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 04 December 2025 287.25 (-52.62%) 606.25 263.35 - 640.05 1.3703 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4021 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2275 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.2

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 264, while middle bands are at 272 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.02 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 281.58
12 day DMA 275.37
20 day DMA 279.12
35 day DMA 280.57
50 day DMA 280.53
100 day DMA 291.24
150 day DMA 305.93
200 day DMA 307.84

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA282.42280.01277.26
12 day EMA279.25277.8276.4
20 day EMA279.43278.61277.89
35 day EMA280.23279.82279.49
50 day EMA282.13281.92281.77

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA281.58277.88274.99
12 day SMA275.37274.73274.68
20 day SMA279.12279.03279.22
35 day SMA280.57280.17279.87
50 day SMA280.53280.69280.96
100 day SMA291.24291.61292.07
150 day SMA305.93305.97306.06
200 day SMA307.84308.27308.94

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.64 and PE is: 14.63

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

EPS is 20.97 and PE is: 13.7

Last quarter profit: (March 2025 quarter) 18.28 crores (-5.04%)

Debt: 460.91 in crores

Market capitalization: 1533.76

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top