ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 193.45 and 196.28

Intraday Target 1192.74
Intraday Target 2194.16
Intraday Target 3195.57333333333
Intraday Target 4196.99
Intraday Target 5198.4

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 27 July 2026 195.57 (1.04%) 196.99 194.16 - 196.99 0.32 times
Fri 24 July 2026 193.56 (-0.5%) 193.60 190.00 - 194.54 0.6022 times
Thu 23 July 2026 194.54 (0.11%) 193.00 193.00 - 198.30 0.7871 times
Wed 22 July 2026 194.33 (-0.63%) 196.00 193.00 - 200.27 0.8312 times
Tue 21 July 2026 195.56 (-1.53%) 198.61 195.00 - 199.18 1.4585 times
Mon 20 July 2026 198.60 (-0.29%) 199.18 198.00 - 200.56 1.3905 times
Fri 17 July 2026 199.18 (-0.2%) 198.00 198.00 - 200.69 0.7398 times
Thu 16 July 2026 199.58 (0.33%) 198.92 198.00 - 202.73 0.9412 times
Wed 15 July 2026 198.92 (-1.94%) 204.00 198.00 - 204.86 2.0841 times
Tue 14 July 2026 202.86 (-2.14%) 206.27 200.73 - 206.30 0.8455 times
Mon 13 July 2026 207.30 (1.31%) 203.98 203.00 - 208.75 1.9094 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 193.45 and 196.28

Weekly Target 1192.74
Weekly Target 2194.16
Weekly Target 3195.57333333333
Weekly Target 4196.99
Weekly Target 5198.4

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 27 July 2026 195.57 (1.04%) 196.99 194.16 - 196.99 0.0276 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.4365 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.5614 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.8918 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.7594 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.5281 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.4687 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.4101 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 2.4976 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.4188 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.4183 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 182.68 and 202.9

Monthly Target 1178.38
Monthly Target 2186.97
Monthly Target 3198.59666666667
Monthly Target 4207.19
Monthly Target 5218.82

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 27 July 2026 195.57 (-1.44%) 199.85 190.00 - 210.22 0.2227 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.5235 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2025 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.6578 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6973 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7805 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5795 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.9913 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5583 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.7867 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0062 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 135.09 and 231.79

Yearly Target 1114.92
Yearly Target 2155.25
Yearly Target 3211.62333333333
Yearly Target 4251.95
Yearly Target 5308.32

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 27 July 2026 195.57 (-25.65%) 262.00 171.30 - 268.00 0.7715 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5384 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4541 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.236 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.64 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 194.71
12 day DMA 198.72
20 day DMA 200.29
35 day DMA 196.88
50 day DMA 201.08
100 day DMA 208.71
150 day DMA 217.59
200 day DMA 232.73

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42195.35196.25
12 day EMA197.26197.57198.3
20 day EMA198.37198.66199.2
35 day EMA201.11201.44201.9
50 day EMA202.48202.76203.14

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA194.71195.32196.44
12 day SMA198.72199.28199.87
20 day SMA200.29199.92199.82
35 day SMA196.88196.62196.47
50 day SMA201.08201.56202.09
100 day SMA208.71208.92209.11
150 day SMA217.59218.03218.5
200 day SMA232.73233.16233.59

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 9.55

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top