ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 220.3 and 226.69

Intraday Target 1218.74
Intraday Target 2221.86
Intraday Target 3225.12666666667
Intraday Target 4228.25
Intraday Target 5231.52

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 13 February 2026 224.99 (-2.4%) 228.19 222.00 - 228.39 0.3582 times
Thu 12 February 2026 230.53 (-2.82%) 239.00 228.52 - 239.00 0.9099 times
Wed 11 February 2026 237.23 (-2.6%) 243.56 230.82 - 245.99 1.5886 times
Tue 10 February 2026 243.56 (1.34%) 238.50 238.50 - 249.38 1.1967 times
Mon 09 February 2026 240.34 (6.55%) 226.55 226.55 - 243.18 1.7216 times
Fri 06 February 2026 225.56 (-1.94%) 228.55 221.73 - 230.10 0.6536 times
Thu 05 February 2026 230.03 (-3.33%) 237.95 228.15 - 237.95 0.3215 times
Wed 04 February 2026 237.95 (1.44%) 231.32 231.32 - 240.20 1.3427 times
Tue 03 February 2026 234.57 (3.7%) 232.60 227.50 - 241.00 1.5794 times
Mon 02 February 2026 226.19 (1.85%) 222.55 215.68 - 227.67 0.3279 times
Sun 01 February 2026 222.09 (-0.92%) 225.28 219.36 - 228.64 0.2263 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 209.81 and 237.19

Weekly Target 1204.74
Weekly Target 2214.87
Weekly Target 3232.12333333333
Weekly Target 4242.25
Weekly Target 5259.5

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 13 February 2026 224.99 (-0.25%) 226.55 222.00 - 249.38 1.1811 times
Fri 06 February 2026 225.56 (0.63%) 225.28 215.68 - 241.00 0.9104 times
Fri 30 January 2026 224.15 (6.33%) 210.80 209.30 - 236.00 0.5176 times
Fri 23 January 2026 210.80 (-13%) 241.00 209.95 - 241.00 1.0395 times
Fri 16 January 2026 242.30 (1.51%) 238.00 225.00 - 247.00 0.6854 times
Fri 09 January 2026 238.70 (-8.7%) 262.95 235.00 - 268.00 0.7213 times
Fri 02 January 2026 261.45 (8.24%) 245.00 245.00 - 268.00 1.6081 times
Fri 26 December 2025 241.55 (0.92%) 242.80 237.95 - 252.90 0.6354 times
Fri 19 December 2025 239.35 (-9.27%) 263.00 217.95 - 264.80 1.941 times
Fri 12 December 2025 263.80 (-5.68%) 279.70 256.35 - 279.95 0.7602 times
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.8115 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 203.49 and 237.19

Monthly Target 1196.32
Monthly Target 2210.65
Monthly Target 3230.01666666667
Monthly Target 4244.35
Monthly Target 5263.72

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 13 February 2026 224.99 (0.37%) 225.28 215.68 - 249.38 0.3904 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.6005 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0272 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5785 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8877 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0427 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9949 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6712 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2659 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.541 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.5968 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 187.8 and 246.5

Yearly Target 1175.4
Yearly Target 2200.19
Yearly Target 3234.09666666667
Yearly Target 4258.89
Yearly Target 5292.8

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 13 February 2026 224.99 (-14.47%) 262.00 209.30 - 268.00 0.1551 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.8321 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.7317 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.281 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.8 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 235.33
12 day DMA 231.43
20 day DMA 228.33
35 day DMA 237.55
50 day DMA 243.56
100 day DMA 262.13
150 day DMA 275.59
200 day DMA 290.36

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA231.41234.62236.67
12 day EMA231.78233.01233.46
20 day EMA233.04233.89234.24
35 day EMA238.33239.12239.63
50 day EMA245.48246.32246.96

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.33235.44235.34
12 day SMA231.43231.47231.41
20 day SMA228.33229.19229.49
35 day SMA237.55237.96238.37
50 day SMA243.56244.77245.86
100 day SMA262.13262.86263.53
150 day SMA275.59276.3277.02
200 day SMA290.36290.73291.08

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top