SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 216.68 and 221.43
| Intraday Target 1 | 212.97 |
| Intraday Target 2 | 215.63 |
| Intraday Target 3 | 217.71666666667 |
| Intraday Target 4 | 220.38 |
| Intraday Target 5 | 222.47 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 218.30 (1.71%) | 215.05 | 215.05 - 219.80 | 0.4685 times | Wed 20 May 2026 | 214.62 (-1.38%) | 215.10 | 211.60 - 216.86 | 0.4985 times | Tue 19 May 2026 | 217.62 (2.02%) | 213.00 | 212.51 - 223.30 | 0.4398 times | Mon 18 May 2026 | 213.32 (-1.86%) | 217.37 | 210.00 - 217.99 | 0.7212 times | Fri 15 May 2026 | 217.37 (-1.06%) | 220.25 | 216.05 - 222.59 | 0.9541 times | Thu 14 May 2026 | 219.70 (-0.05%) | 220.20 | 215.00 - 224.00 | 1.4049 times | Wed 13 May 2026 | 219.80 (-0.42%) | 222.03 | 218.10 - 227.85 | 2.1653 times | Tue 12 May 2026 | 220.72 (-4.66%) | 230.00 | 220.00 - 231.99 | 1.457 times | Mon 11 May 2026 | 231.50 (-2.56%) | 236.00 | 228.85 - 236.00 | 0.8698 times | Fri 08 May 2026 | 237.58 (-1.46%) | 242.99 | 235.00 - 243.04 | 1.021 times | Thu 07 May 2026 | 241.11 (1.85%) | 238.00 | 235.70 - 247.00 | 1.9147 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 214.15 and 227.45
| Weekly Target 1 | 203.9 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 217.2 |
| Weekly Target 4 | 224.4 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 218.30 (0.43%) | 217.37 | 210.00 - 223.30 | 0.0739 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.238 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.1923 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.1795 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.4488 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 7.2736 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3304 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2545 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.5305 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4783 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.7176 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 195.65 and 232.65
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 225.1 |
| Monthly Target 4 | 240.2 |
| Monthly Target 5 | 262.1 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 218.30 (-6.5%) | 237.71 | 210.00 - 247.00 | 0.144 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.3776 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6238 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6982 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5184 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8868 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4994 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.4929 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.9001 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8589 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5794 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 146.45 and 243.15
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 170.4 |
| Yearly Target 3 | 219.2 |
| Yearly Target 4 | 267.1 |
| Yearly Target 5 | 315.9 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 218.30 (-17.01%) | 262.00 | 171.30 - 268.00 | 0.6825 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5808 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4942 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2425 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 210, while middle bands are at 220 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 216.25 |
| 12 day DMA | 224.03 |
| 20 day DMA | 229.64 |
| 35 day DMA | 223.72 |
| 50 day DMA | 216.56 |
| 100 day DMA | 224.38 |
| 150 day DMA | 241.19 |
| 200 day DMA | 254.06 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.66 | 217.34 | 218.7 |
| 12 day EMA | 222.01 | 222.68 | 224.15 |
| 20 day EMA | 223.95 | 224.54 | 225.58 |
| 35 day EMA | 220.92 | 221.07 | 221.45 |
| 50 day EMA | 216.33 | 216.25 | 216.32 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.25 | 216.53 | 217.56 |
| 12 day SMA | 224.03 | 225.4 | 227.05 |
| 20 day SMA | 229.64 | 231.09 | 232.47 |
| 35 day SMA | 223.72 | 222.59 | 222.06 |
| 50 day SMA | 216.56 | 216.4 | 216.26 |
| 100 day SMA | 224.38 | 224.67 | 224.92 |
| 150 day SMA | 241.19 | 241.57 | 242 |
| 200 day SMA | 254.06 | 254.44 | 254.95 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 10.66
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 11.26
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


