ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 240 and 246.55

Intraday Target 1235.12
Intraday Target 2238.33
Intraday Target 3241.66666666667
Intraday Target 4244.88
Intraday Target 5248.22

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 26 December 2025 241.55 (0.92%) 240.05 238.45 - 245.00 0.2275 times
Wed 24 December 2025 239.35 (-2.35%) 244.00 237.95 - 250.05 0.7494 times
Tue 23 December 2025 245.10 (-0.85%) 246.00 244.35 - 248.85 0.1866 times
Mon 22 December 2025 247.20 (3.28%) 242.80 240.15 - 252.90 1.1001 times
Fri 19 December 2025 239.35 (3.64%) 233.00 217.95 - 244.25 3.72 times
Thu 18 December 2025 230.95 (-7.3%) 250.40 226.00 - 251.70 2.1143 times
Wed 17 December 2025 249.15 (-4.34%) 259.50 246.50 - 264.80 0.7147 times
Tue 16 December 2025 260.45 (-0.57%) 261.50 259.20 - 264.00 0.1904 times
Mon 15 December 2025 261.95 (-0.7%) 263.00 259.00 - 263.75 0.1753 times
Fri 12 December 2025 263.80 (-0.36%) 271.90 263.00 - 272.50 0.8218 times
Thu 11 December 2025 264.75 (0.47%) 264.00 262.50 - 269.00 0.1746 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 232.28 and 247.23

Weekly Target 1229.18
Weekly Target 2235.37
Weekly Target 3244.13333333333
Weekly Target 4250.32
Weekly Target 5259.08

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 26 December 2025 241.55 (0.92%) 242.80 237.95 - 252.90 0.2928 times
Fri 19 December 2025 239.35 (-9.27%) 263.00 217.95 - 264.80 0.8943 times
Fri 12 December 2025 263.80 (-5.68%) 279.70 256.35 - 279.95 0.3502 times
Fri 05 December 2025 279.70 (3.36%) 272.00 270.80 - 293.00 0.3739 times
Fri 28 November 2025 270.60 (-0.77%) 272.60 263.50 - 273.80 0.2721 times
Fri 21 November 2025 272.70 (-6.05%) 291.95 270.00 - 292.20 0.2634 times
Fri 14 November 2025 290.25 (-0.03%) 293.50 277.00 - 295.00 0.5535 times
Fri 07 November 2025 290.35 (0.35%) 292.00 281.40 - 297.70 0.3389 times
Fri 31 October 2025 289.35 (5.64%) 276.20 271.05 - 319.00 6.5268 times
Fri 24 October 2025 273.90 (1.48%) 270.55 263.35 - 279.75 0.134 times
Fri 17 October 2025 269.90 (-3.38%) 276.00 269.00 - 278.20 0.1736 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 192.23 and 267.28

Monthly Target 1175.78
Monthly Target 2208.67
Monthly Target 3250.83333333333
Monthly Target 4283.72
Monthly Target 5325.88

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 26 December 2025 241.55 (-10.74%) 272.00 217.95 - 293.00 0.7465 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5577 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.784 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0053 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.9592 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6471 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2205 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5215 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.5754 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 0.9827 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.492 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 18.7 and 440.8

Yearly Target 1-55.58
Yearly Target 292.98
Yearly Target 3366.51666666667
Yearly Target 4515.08
Yearly Target 5788.62

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 26 December 2025 241.55 (-60.16%) 606.25 217.95 - 640.05 1.4132 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.3652 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2216 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 17 points

Upper Bollinger band is at 295 and lower is at 229, while middle bands are at 245 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.1 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 242.51
12 day DMA 250.59
20 day DMA 261.3
35 day DMA 268.58
50 day DMA 272.76
100 day DMA 282.2
150 day DMA 301.58
200 day DMA 302.22

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.04243.79246.01
12 day EMA250251.54253.75
20 day EMA256.33257.89259.84
35 day EMA263.9265.22266.74
50 day EMA270.07271.23272.53

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA242.51240.39242.35
12 day SMA250.59252.64254.78
20 day SMA261.3262.66264.24
35 day SMA268.58269.84271.27
50 day SMA272.76273.39274.11
100 day SMA282.2282.69283.27
150 day SMA301.58302.03302.53
200 day SMA302.22302.62302.93

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 12.46

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 12.3

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top