SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 220.3 and 226.69
| Intraday Target 1 | 218.74 |
| Intraday Target 2 | 221.86 |
| Intraday Target 3 | 225.12666666667 |
| Intraday Target 4 | 228.25 |
| Intraday Target 5 | 231.52 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.99 (-2.4%) | 228.19 | 222.00 - 228.39 | 0.3582 times | Thu 12 February 2026 | 230.53 (-2.82%) | 239.00 | 228.52 - 239.00 | 0.9099 times | Wed 11 February 2026 | 237.23 (-2.6%) | 243.56 | 230.82 - 245.99 | 1.5886 times | Tue 10 February 2026 | 243.56 (1.34%) | 238.50 | 238.50 - 249.38 | 1.1967 times | Mon 09 February 2026 | 240.34 (6.55%) | 226.55 | 226.55 - 243.18 | 1.7216 times | Fri 06 February 2026 | 225.56 (-1.94%) | 228.55 | 221.73 - 230.10 | 0.6536 times | Thu 05 February 2026 | 230.03 (-3.33%) | 237.95 | 228.15 - 237.95 | 0.3215 times | Wed 04 February 2026 | 237.95 (1.44%) | 231.32 | 231.32 - 240.20 | 1.3427 times | Tue 03 February 2026 | 234.57 (3.7%) | 232.60 | 227.50 - 241.00 | 1.5794 times | Mon 02 February 2026 | 226.19 (1.85%) | 222.55 | 215.68 - 227.67 | 0.3279 times | Sun 01 February 2026 | 222.09 (-0.92%) | 225.28 | 219.36 - 228.64 | 0.2263 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 209.81 and 237.19
| Weekly Target 1 | 204.74 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 232.12333333333 |
| Weekly Target 4 | 242.25 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.1811 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 0.9104 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5176 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.0395 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.6854 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.7213 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.6081 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.6354 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 1.941 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.7602 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.8115 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 203.49 and 237.19
| Monthly Target 1 | 196.32 |
| Monthly Target 2 | 210.65 |
| Monthly Target 3 | 230.01666666667 |
| Monthly Target 4 | 244.35 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.99 (0.37%) | 225.28 | 215.68 - 249.38 | 0.3904 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6005 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0272 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5785 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8877 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0427 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9949 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6712 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2659 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.541 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5968 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 187.8 and 246.5
| Yearly Target 1 | 175.4 |
| Yearly Target 2 | 200.19 |
| Yearly Target 3 | 234.09666666667 |
| Yearly Target 4 | 258.89 |
| Yearly Target 5 | 292.8 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.99 (-14.47%) | 262.00 | 209.30 - 268.00 | 0.1551 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.8321 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.7317 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.281 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.8 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 231.43 |
| 20 day DMA | 228.33 |
| 35 day DMA | 237.55 |
| 50 day DMA | 243.56 |
| 100 day DMA | 262.13 |
| 150 day DMA | 275.59 |
| 200 day DMA | 290.36 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.41 | 234.62 | 236.67 |
| 12 day EMA | 231.78 | 233.01 | 233.46 |
| 20 day EMA | 233.04 | 233.89 | 234.24 |
| 35 day EMA | 238.33 | 239.12 | 239.63 |
| 50 day EMA | 245.48 | 246.32 | 246.96 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 235.44 | 235.34 |
| 12 day SMA | 231.43 | 231.47 | 231.41 |
| 20 day SMA | 228.33 | 229.19 | 229.49 |
| 35 day SMA | 237.55 | 237.96 | 238.37 |
| 50 day SMA | 243.56 | 244.77 | 245.86 |
| 100 day SMA | 262.13 | 262.86 | 263.53 |
| 150 day SMA | 275.59 | 276.3 | 277.02 |
| 200 day SMA | 290.36 | 290.73 | 291.08 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 19.39 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
EPS is 19.64 and PE is: 11.46
Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)
Debt: 460.91 in crores
Market capitalization: 1397.91
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


