ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 201.95 and 217.19

Intraday Target 1198.8
Intraday Target 2205.09
Intraday Target 3214.04333333333
Intraday Target 4220.33
Intraday Target 5229.28

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 17 August 2026 211.37 (-1.38%) 220.00 207.76 - 223.00 1.3996 times
Fri 14 August 2026 214.32 (-0.76%) 215.97 212.21 - 219.00 0.9247 times
Thu 13 August 2026 215.97 (3.17%) 209.33 209.33 - 218.54 2.1624 times
Wed 12 August 2026 209.33 (0.26%) 208.76 205.51 - 211.19 0.7011 times
Tue 11 August 2026 208.78 (0.15%) 208.00 208.00 - 218.00 1.5622 times
Mon 10 August 2026 208.47 (3.4%) 204.61 202.20 - 211.00 0.897 times
Fri 07 August 2026 201.61 (-1.2%) 204.06 191.22 - 205.25 0.811 times
Thu 06 August 2026 204.06 (-0.63%) 207.00 202.94 - 207.00 0.4467 times
Wed 05 August 2026 205.36 (2.61%) 202.15 201.11 - 207.00 0.8111 times
Tue 04 August 2026 200.14 (-0.76%) 203.23 199.00 - 203.23 0.2843 times
Mon 03 August 2026 201.68 (2.92%) 196.00 196.00 - 202.69 0.2314 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 201.95 and 217.19

Weekly Target 1198.8
Weekly Target 2205.09
Weekly Target 3214.04333333333
Weekly Target 4220.33
Weekly Target 5229.28

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 17 August 2026 211.37 (-1.38%) 220.00 207.76 - 223.00 0.5834 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 2.6041 times
Fri 07 August 2026 201.61 (2.89%) 196.00 191.22 - 207.00 1.0772 times
Fri 31 July 2026 195.95 (1.23%) 196.99 193.00 - 197.80 0.169 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.4304 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.5535 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.8792 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.7346 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.5207 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.448 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.3902 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 201.3 and 233.08

Monthly Target 1176.75
Monthly Target 2194.06
Monthly Target 3208.53
Monthly Target 4225.84
Monthly Target 5240.31

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 17 August 2026 211.37 (7.87%) 196.00 191.22 - 223.00 0.4455 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.3094 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.6923 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2679 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.5149 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.9222 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 1.0322 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7664 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.311 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.7383 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 3.6854 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 142.99 and 239.69

Yearly Target 1120.19
Yearly Target 2165.78
Yearly Target 3216.89
Yearly Target 4262.48
Yearly Target 5313.59

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 17 August 2026 211.37 (-19.65%) 262.00 171.30 - 268.00 0.8093 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5204 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4371 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2332 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.91 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 211.95
12 day DMA 206.42
20 day DMA 201.73
35 day DMA 201.91
50 day DMA 199.03
100 day DMA 208.26
150 day DMA 212.86
200 day DMA 227.39

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA211.36211.36209.88
12 day EMA207.45206.74205.36
20 day EMA204.77204.08203
35 day EMA201.66201.09200.31
50 day EMA199.9199.43198.82

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.95211.37208.83
12 day SMA206.42205.04203.46
20 day SMA201.73201.09200.33
35 day SMA201.91201.24200.59
50 day SMA199.03198.54198.01
100 day SMA208.26208.14208.03
150 day SMA212.86213.16213.44
200 day SMA227.39227.7227.99

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 11.18

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 10.32

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top