ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 163.98 and 174.72

Intraday Target 1162.02
Intraday Target 2165.94
Intraday Target 3172.76333333333
Intraday Target 4176.68
Intraday Target 5183.5

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (-2.71%) 175.42 168.85 - 179.59 0.5954 times
Fri 11 September 2026 174.59 (-1.36%) 175.00 172.50 - 175.49 0.212 times
Thu 10 September 2026 177.00 (4.17%) 170.00 170.00 - 179.47 1.7427 times
Wed 09 September 2026 169.91 (-2.31%) 174.25 166.25 - 179.99 1.8519 times
Tue 08 September 2026 173.92 (-1.23%) 176.90 173.01 - 178.80 1.0502 times
Mon 07 September 2026 176.09 (-1.21%) 178.28 175.00 - 181.39 1.4937 times
Fri 04 September 2026 178.25 (0.25%) 177.90 177.52 - 181.48 0.6215 times
Thu 03 September 2026 177.80 (-6.39%) 187.44 175.21 - 187.44 1.617 times
Wed 02 September 2026 189.94 (-0.82%) 189.01 188.00 - 190.79 0.3773 times
Tue 01 September 2026 191.51 (0.26%) 190.00 189.47 - 192.53 0.4384 times
Mon 31 August 2026 191.01 (-3.86%) 198.68 190.29 - 198.69 0.7696 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 163.98 and 174.72

Weekly Target 1162.02
Weekly Target 2165.94
Weekly Target 3172.76333333333
Weekly Target 4176.68
Weekly Target 5183.5

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (-2.71%) 175.42 168.85 - 179.59 0.2322 times
Fri 11 September 2026 174.59 (-2.05%) 178.28 166.25 - 181.39 2.4767 times
Fri 04 September 2026 178.25 (-10.28%) 198.68 175.21 - 198.69 1.4912 times
Fri 28 August 2026 198.68 (1.65%) 195.46 193.10 - 204.01 1.0223 times
Fri 21 August 2026 195.46 (-8.8%) 220.00 195.00 - 223.00 1.3472 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 1.8478 times
Fri 07 August 2026 201.61 (2.89%) 196.00 191.22 - 207.00 0.7644 times
Fri 31 July 2026 195.95 (1.23%) 196.99 193.00 - 197.80 0.1199 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.3054 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.3928 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.6239 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 154.91 and 181.19

Monthly Target 1149.93
Monthly Target 2159.89
Monthly Target 3176.21
Monthly Target 4186.17
Monthly Target 5202.49

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (-11.08%) 190.00 166.25 - 192.53 0.5647 times
Mon 31 August 2026 191.01 (-2.52%) 196.00 190.29 - 223.00 0.7648 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.3042 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.6808 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2634 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.4569 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.907 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 1.0151 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7537 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.2893 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.7261 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 117.18 and 218.93

Yearly Target 199.62
Yearly Target 2134.73
Yearly Target 3201.36666666667
Yearly Target 4236.48
Yearly Target 5303.12

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 15 September 2026 169.85 (-35.43%) 262.00 166.25 - 268.00 0.8812 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.4861 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4047 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.228 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 165, while middle bands are at 177 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.08 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 173.05
12 day DMA 180.71
20 day DMA 188.02
35 day DMA 194.89
50 day DMA 196.23
100 day DMA 203.87
150 day DMA 207.11
200 day DMA 217.68

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA173.8175.78176.37
12 day EMA179.82181.63182.91
20 day EMA185.1186.71187.98
35 day EMA189.97191.15192.13
50 day EMA194.49195.5196.35

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA173.05174.3175.03
12 day SMA180.71182.87184.66
20 day SMA188.02190.09192.08
35 day SMA194.89195.63196.17
50 day SMA196.23196.93197.54
100 day SMA203.87204.64205.32
150 day SMA207.11207.56207.96
200 day SMA217.68218.16218.65

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 8.99

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top