ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 160.41 and 178

Intraday Target 1156.88
Intraday Target 2163.93
Intraday Target 3174.46666666667
Intraday Target 4181.52
Intraday Target 5192.06

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 23 October 2026 170.99 (-7.2%) 180.51 167.41 - 185.00 3.2897 times
Thu 22 October 2026 184.26 (-1.3%) 185.01 182.50 - 187.00 0.6084 times
Wed 21 October 2026 186.68 (-3.94%) 194.33 185.00 - 195.24 1.0539 times
Mon 19 October 2026 194.33 (-1.74%) 197.10 193.00 - 198.41 0.5348 times
Fri 16 October 2026 197.78 (-2.14%) 202.12 196.00 - 203.40 0.9547 times
Thu 15 October 2026 202.10 (-1.43%) 205.03 201.39 - 208.90 0.2699 times
Wed 14 October 2026 205.03 (0.98%) 203.00 201.25 - 206.00 0.9372 times
Tue 13 October 2026 203.05 (0.03%) 204.00 200.11 - 207.25 0.4625 times
Mon 12 October 2026 202.98 (0.32%) 204.55 199.81 - 206.34 0.8228 times
Fri 09 October 2026 202.34 (2.78%) 197.00 195.15 - 204.33 1.0662 times
Thu 08 October 2026 196.86 (-5.47%) 208.26 196.00 - 209.26 1.3002 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 153.7 and 184.7

Weekly Target 1147.94
Weekly Target 2159.46
Weekly Target 3178.93666666667
Weekly Target 4190.46
Weekly Target 5209.94

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 23 October 2026 170.99 (-13.55%) 197.10 167.41 - 198.41 0.3464 times
Fri 16 October 2026 197.78 (-2.25%) 204.55 196.00 - 208.90 0.2176 times
Fri 09 October 2026 202.34 (1.09%) 200.00 195.15 - 215.00 0.4685 times
Thu 01 October 2026 200.15 (-9.74%) 225.95 196.67 - 225.95 0.3612 times
Fri 25 September 2026 221.75 (15.34%) 193.79 193.00 - 228.60 4.0571 times
Fri 18 September 2026 192.25 (10.12%) 175.42 165.00 - 195.62 1.0659 times
Fri 11 September 2026 174.59 (-2.05%) 178.28 166.25 - 181.39 1.3613 times
Fri 04 September 2026 178.25 (-10.28%) 198.68 175.21 - 198.69 0.8196 times
Fri 28 August 2026 198.68 (1.65%) 195.46 193.10 - 204.01 0.5619 times
Fri 21 August 2026 195.46 (-8.8%) 220.00 195.00 - 223.00 0.7405 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 1.0156 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 145.41 and 193

Monthly Target 1136.88
Monthly Target 2153.93
Monthly Target 3184.46666666667
Monthly Target 4201.52
Monthly Target 5232.06

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 23 October 2026 170.99 (-17.67%) 207.74 167.41 - 215.00 0.2895 times
Wed 30 September 2026 207.69 (8.73%) 190.00 165.00 - 228.60 1.8731 times
Mon 31 August 2026 191.01 (-2.52%) 196.00 190.29 - 223.00 0.7358 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.2927 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.6551 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2534 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.3259 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.8726 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.9767 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7252 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.2405 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 116.5 and 219.5

Yearly Target 198.33
Yearly Target 2134.66
Yearly Target 3201.33
Yearly Target 4237.66
Yearly Target 5304.33

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 23 October 2026 170.99 (-35%) 262.00 165.00 - 268.00 1.0086 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.4255 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.3473 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2186 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj Estate SURAJEST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.44

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 12 points

Upper Bollinger band is at 226 and lower is at 179, while middle bands are at 191 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.74 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 186.81
12 day DMA 196.22
20 day DMA 202.2
35 day DMA 194.96
50 day DMA 196.95
100 day DMA 197.09
150 day DMA 204.17
200 day DMA 209.8

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.58191.37194.93
12 day EMA192.94196.93199.23
20 day EMA195.95198.58200.09
35 day EMA197.67199.24200.12
50 day EMA196.57197.61198.15

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA186.81193.03197.18
12 day SMA196.22199.1201.11
20 day SMA202.2204.67206.3
35 day SMA194.96195.54195.73
50 day SMA196.95197.7198.19
100 day SMA197.09197.46197.86
150 day SMA204.17204.39204.52
200 day SMA209.8210.26210.65

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 9.05

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 8.35

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top