SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 192.15 and 197.13
| Intraday Target 1 | 191.11 |
| Intraday Target 2 | 193.19 |
| Intraday Target 3 | 196.08666666667 |
| Intraday Target 4 | 198.17 |
| Intraday Target 5 | 201.07 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.28 (-0.42%) | 196.05 | 194.00 - 198.98 | 0.4135 times | Fri 19 June 2026 | 196.10 (1.65%) | 193.69 | 185.71 - 204.25 | 1.1993 times | Thu 18 June 2026 | 192.92 (-1.74%) | 196.00 | 190.00 - 199.80 | 1.2923 times | Wed 17 June 2026 | 196.33 (0.25%) | 195.84 | 194.12 - 202.64 | 1.8271 times | Tue 16 June 2026 | 195.84 (-0.08%) | 197.45 | 194.73 - 197.45 | 0.214 times | Mon 15 June 2026 | 195.99 (3.36%) | 192.80 | 192.62 - 198.00 | 0.7306 times | Fri 12 June 2026 | 189.62 (1.52%) | 190.20 | 185.81 - 191.02 | 0.441 times | Thu 11 June 2026 | 186.78 (-1.27%) | 189.67 | 185.05 - 189.67 | 0.4932 times | Wed 10 June 2026 | 189.19 (-2.06%) | 193.40 | 188.00 - 194.33 | 0.2814 times | Tue 09 June 2026 | 193.17 (5.11%) | 184.00 | 182.00 - 195.15 | 3.1076 times | Mon 08 June 2026 | 183.78 (-1.56%) | 188.90 | 182.61 - 190.68 | 0.7301 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 192.15 and 197.13
| Weekly Target 1 | 191.11 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 196.08666666667 |
| Weekly Target 4 | 198.17 |
| Weekly Target 5 | 201.07 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.28 (-0.42%) | 196.05 | 194.00 - 198.98 | 0.1082 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.3768 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.3219 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.3414 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.3926 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.3922 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.9143 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.7389 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.6894 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 1.7242 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 27.941 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 168.77 and 208.52
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 199.67666666667 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.28 (-13.11%) | 221.75 | 182.00 - 221.75 | 0.4002 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.1895 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.4867 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6525 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7302 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5422 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9275 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5224 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.6074 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.9415 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8983 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 134.94 and 231.64
| Yearly Target 1 | 114.83 |
| Yearly Target 2 | 155.05 |
| Yearly Target 3 | 211.52666666667 |
| Yearly Target 4 | 251.75 |
| Yearly Target 5 | 308.23 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.28 (-25.76%) | 262.00 | 171.30 - 268.00 | 0.7361 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5553 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4701 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2386 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 227 and lower is at 172, while middle bands are at 186 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.83 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 191.81 |
| 20 day DMA | 199.1 |
| 35 day DMA | 210.13 |
| 50 day DMA | 217.62 |
| 100 day DMA | 214.94 |
| 150 day DMA | 229.67 |
| 200 day DMA | 243.96 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.78 | 194.53 | 193.75 |
| 12 day EMA | 195.54 | 195.59 | 195.5 |
| 20 day EMA | 199.14 | 199.55 | 199.91 |
| 35 day EMA | 205.69 | 206.3 | 206.9 |
| 50 day EMA | 213.49 | 214.23 | 214.97 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 195.44 | 194.14 |
| 12 day SMA | 191.81 | 191.21 | 190.68 |
| 20 day SMA | 199.1 | 200.09 | 201.2 |
| 35 day SMA | 210.13 | 211.23 | 212.45 |
| 50 day SMA | 217.62 | 217.9 | 217.79 |
| 100 day SMA | 214.94 | 215.22 | 215.47 |
| 150 day SMA | 229.67 | 230.26 | 230.85 |
| 200 day SMA | 243.96 | 244.49 | 245.1 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


