ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 216.68 and 221.43

Intraday Target 1212.97
Intraday Target 2215.63
Intraday Target 3217.71666666667
Intraday Target 4220.38
Intraday Target 5222.47

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Thu 21 May 2026 218.30 (1.71%) 215.05 215.05 - 219.80 0.4685 times
Wed 20 May 2026 214.62 (-1.38%) 215.10 211.60 - 216.86 0.4985 times
Tue 19 May 2026 217.62 (2.02%) 213.00 212.51 - 223.30 0.4398 times
Mon 18 May 2026 213.32 (-1.86%) 217.37 210.00 - 217.99 0.7212 times
Fri 15 May 2026 217.37 (-1.06%) 220.25 216.05 - 222.59 0.9541 times
Thu 14 May 2026 219.70 (-0.05%) 220.20 215.00 - 224.00 1.4049 times
Wed 13 May 2026 219.80 (-0.42%) 222.03 218.10 - 227.85 2.1653 times
Tue 12 May 2026 220.72 (-4.66%) 230.00 220.00 - 231.99 1.457 times
Mon 11 May 2026 231.50 (-2.56%) 236.00 228.85 - 236.00 0.8698 times
Fri 08 May 2026 237.58 (-1.46%) 242.99 235.00 - 243.04 1.021 times
Thu 07 May 2026 241.11 (1.85%) 238.00 235.70 - 247.00 1.9147 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 214.15 and 227.45

Weekly Target 1203.9
Weekly Target 2211.1
Weekly Target 3217.2
Weekly Target 4224.4
Weekly Target 5230.5

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Thu 21 May 2026 218.30 (0.43%) 217.37 210.00 - 223.30 0.0739 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.238 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.1923 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.1795 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 0.4488 times
Fri 17 April 2026 245.57 (11.87%) 215.50 208.51 - 267.08 7.2736 times
Fri 10 April 2026 219.51 (14.86%) 191.00 188.27 - 223.70 0.3304 times
Thu 02 April 2026 191.11 (7.09%) 178.10 171.30 - 194.00 0.2545 times
Fri 27 March 2026 178.46 (-11.39%) 199.00 177.15 - 201.58 0.5305 times
Fri 20 March 2026 201.39 (-1.74%) 212.14 195.25 - 212.15 0.4783 times
Fri 13 March 2026 204.95 (-1.63%) 202.00 194.11 - 234.40 0.7176 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 195.65 and 232.65

Monthly Target 1188.1
Monthly Target 2203.2
Monthly Target 3225.1
Monthly Target 4240.2
Monthly Target 5262.1

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 21 May 2026 218.30 (-6.5%) 237.71 210.00 - 247.00 0.144 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.3776 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6238 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.6982 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5184 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.8868 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.4994 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.4929 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.9001 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.8589 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.5794 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 146.45 and 243.15

Yearly Target 1122.5
Yearly Target 2170.4
Yearly Target 3219.2
Yearly Target 4267.1
Yearly Target 5315.9

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Thu 21 May 2026 218.30 (-17.01%) 262.00 171.30 - 268.00 0.6825 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5808 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4942 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2425 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 251 and lower is at 210, while middle bands are at 220 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.63 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 216.25
12 day DMA 224.03
20 day DMA 229.64
35 day DMA 223.72
50 day DMA 216.56
100 day DMA 224.38
150 day DMA 241.19
200 day DMA 254.06

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.66217.34218.7
12 day EMA222.01222.68224.15
20 day EMA223.95224.54225.58
35 day EMA220.92221.07221.45
50 day EMA216.33216.25216.32

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA216.25216.53217.56
12 day SMA224.03225.4227.05
20 day SMA229.64231.09232.47
35 day SMA223.72222.59222.06
50 day SMA216.56216.4216.26
100 day SMA224.38224.67224.92
150 day SMA241.19241.57242
200 day SMA254.06254.44254.95

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 10.66

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 11.26

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top