SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 190.8 and 197.31
| Intraday Target 1 | 185.61 |
| Intraday Target 2 | 189.47 |
| Intraday Target 3 | 192.12333333333 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 198.63 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (1.16%) | 191.00 | 188.27 - 194.78 | 0.182 times | Thu 02 April 2026 | 191.11 (2.36%) | 182.01 | 180.35 - 194.00 | 0.3578 times | Wed 01 April 2026 | 186.71 (6.55%) | 180.55 | 180.10 - 188.79 | 0.6595 times | Mon 30 March 2026 | 175.23 (-1.81%) | 178.10 | 171.30 - 183.19 | 1.6784 times | Fri 27 March 2026 | 178.46 (-8.99%) | 194.00 | 177.15 - 196.00 | 2.0802 times | Wed 25 March 2026 | 196.09 (0.46%) | 198.90 | 192.55 - 201.58 | 1.0525 times | Tue 24 March 2026 | 195.19 (2.25%) | 194.01 | 192.10 - 199.49 | 1.0759 times | Mon 23 March 2026 | 190.89 (-5.21%) | 199.00 | 188.56 - 199.00 | 1.4106 times | Fri 20 March 2026 | 201.39 (1.09%) | 200.00 | 198.24 - 205.70 | 1.0925 times | Thu 19 March 2026 | 199.22 (-2.08%) | 201.70 | 197.93 - 201.90 | 0.4105 times | Wed 18 March 2026 | 203.46 (0.93%) | 203.97 | 200.20 - 205.03 | 0.8774 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 190.8 and 197.31
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 189.47 |
| Weekly Target 3 | 192.12333333333 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (1.16%) | 191.00 | 188.27 - 194.78 | 0.0362 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.5365 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 1.1183 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 1.0082 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 1.5127 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.6329 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 1.2195 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.4472 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.4053 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.0833 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.6159 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 186.71 and 201.39
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 189.4 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 204.08 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (10.32%) | 180.55 | 180.10 - 194.78 | 0.04 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7711 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.863 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6408 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0961 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.6173 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.0814 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.1126 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0616 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.7162 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.3508 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 133.96 and 230.66
| Yearly Target 1 | 114.17 |
| Yearly Target 2 | 153.75 |
| Yearly Target 3 | 210.87333333333 |
| Yearly Target 4 | 250.45 |
| Yearly Target 5 | 307.57 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 193.32 (-26.51%) | 262.00 | 171.30 - 268.00 | 0.3246 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.7514 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.6554 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2686 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 192.72 |
| 20 day DMA | 197.71 |
| 35 day DMA | 207.1 |
| 50 day DMA | 213.15 |
| 100 day DMA | 237.38 |
| 150 day DMA | 254.2 |
| 200 day DMA | 271.58 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 187.64 | 185.91 |
| 12 day EMA | 192.58 | 192.44 | 192.68 |
| 20 day EMA | 197.19 | 197.6 | 198.28 |
| 35 day EMA | 204.79 | 205.47 | 206.32 |
| 50 day EMA | 212.28 | 213.05 | 213.95 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 185.52 | 186.34 |
| 12 day SMA | 192.72 | 193.15 | 194.3 |
| 20 day SMA | 197.71 | 198.44 | 199.57 |
| 35 day SMA | 207.1 | 208.53 | 209.94 |
| 50 day SMA | 213.15 | 213.86 | 214.75 |
| 100 day SMA | 237.38 | 238.35 | 239.3 |
| 150 day SMA | 254.2 | 255.07 | 255.92 |
| 200 day SMA | 271.58 | 272.45 | 273.32 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 9.44
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


