SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 193.45 and 196.28
| Intraday Target 1 | 192.74 |
| Intraday Target 2 | 194.16 |
| Intraday Target 3 | 195.57333333333 |
| Intraday Target 4 | 196.99 |
| Intraday Target 5 | 198.4 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 195.57 (1.04%) | 196.99 | 194.16 - 196.99 | 0.32 times | Fri 24 July 2026 | 193.56 (-0.5%) | 193.60 | 190.00 - 194.54 | 0.6022 times | Thu 23 July 2026 | 194.54 (0.11%) | 193.00 | 193.00 - 198.30 | 0.7871 times | Wed 22 July 2026 | 194.33 (-0.63%) | 196.00 | 193.00 - 200.27 | 0.8312 times | Tue 21 July 2026 | 195.56 (-1.53%) | 198.61 | 195.00 - 199.18 | 1.4585 times | Mon 20 July 2026 | 198.60 (-0.29%) | 199.18 | 198.00 - 200.56 | 1.3905 times | Fri 17 July 2026 | 199.18 (-0.2%) | 198.00 | 198.00 - 200.69 | 0.7398 times | Thu 16 July 2026 | 199.58 (0.33%) | 198.92 | 198.00 - 202.73 | 0.9412 times | Wed 15 July 2026 | 198.92 (-1.94%) | 204.00 | 198.00 - 204.86 | 2.0841 times | Tue 14 July 2026 | 202.86 (-2.14%) | 206.27 | 200.73 - 206.30 | 0.8455 times | Mon 13 July 2026 | 207.30 (1.31%) | 203.98 | 203.00 - 208.75 | 1.9094 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 193.45 and 196.28
| Weekly Target 1 | 192.74 |
| Weekly Target 2 | 194.16 |
| Weekly Target 3 | 195.57333333333 |
| Weekly Target 4 | 196.99 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 195.57 (1.04%) | 196.99 | 194.16 - 196.99 | 0.0276 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.4365 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.5614 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.8918 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.7594 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.5281 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.4687 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.4101 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.4976 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.4188 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.4183 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 182.68 and 202.9
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 198.59666666667 |
| Monthly Target 4 | 207.19 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 195.57 (-1.44%) | 199.85 | 190.00 - 210.22 | 0.2227 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5235 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2025 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.6578 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6973 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7805 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5795 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9913 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5583 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.7867 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0062 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 135.09 and 231.79
| Yearly Target 1 | 114.92 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 211.62333333333 |
| Yearly Target 4 | 251.95 |
| Yearly Target 5 | 308.32 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 195.57 (-25.65%) | 262.00 | 171.30 - 268.00 | 0.7715 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.5384 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4541 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.236 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajEstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.64 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 198.72 |
| 20 day DMA | 200.29 |
| 35 day DMA | 196.88 |
| 50 day DMA | 201.08 |
| 100 day DMA | 208.71 |
| 150 day DMA | 217.59 |
| 200 day DMA | 232.73 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.42 | 195.35 | 196.25 |
| 12 day EMA | 197.26 | 197.57 | 198.3 |
| 20 day EMA | 198.37 | 198.66 | 199.2 |
| 35 day EMA | 201.11 | 201.44 | 201.9 |
| 50 day EMA | 202.48 | 202.76 | 203.14 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 195.32 | 196.44 |
| 12 day SMA | 198.72 | 199.28 | 199.87 |
| 20 day SMA | 200.29 | 199.92 | 199.82 |
| 35 day SMA | 196.88 | 196.62 | 196.47 |
| 50 day SMA | 201.08 | 201.56 | 202.09 |
| 100 day SMA | 208.71 | 208.92 | 209.11 |
| 150 day SMA | 217.59 | 218.03 | 218.5 |
| 200 day SMA | 232.73 | 233.16 | 233.59 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 10.35
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 9.55
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


