SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 172.05 and 175.04
| Intraday Target 1 | 171.2 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 174.19333333333 |
| Intraday Target 4 | 175.89 |
| Intraday Target 5 | 177.18 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.59 (-1.36%) | 175.00 | 172.50 - 175.49 | 0.2084 times | Thu 10 September 2026 | 177.00 (4.17%) | 170.00 | 170.00 - 179.47 | 1.7129 times | Wed 09 September 2026 | 169.91 (-2.31%) | 174.25 | 166.25 - 179.99 | 1.8202 times | Tue 08 September 2026 | 173.92 (-1.23%) | 176.90 | 173.01 - 178.80 | 1.0322 times | Mon 07 September 2026 | 176.09 (-1.21%) | 178.28 | 175.00 - 181.39 | 1.4681 times | Fri 04 September 2026 | 178.25 (0.25%) | 177.90 | 177.52 - 181.48 | 0.6108 times | Thu 03 September 2026 | 177.80 (-6.39%) | 187.44 | 175.21 - 187.44 | 1.5894 times | Wed 02 September 2026 | 189.94 (-0.82%) | 189.01 | 188.00 - 190.79 | 0.3708 times | Tue 01 September 2026 | 191.51 (0.26%) | 190.00 | 189.47 - 192.53 | 0.4309 times | Mon 31 August 2026 | 191.01 (-3.86%) | 198.68 | 190.29 - 198.69 | 0.7564 times | Fri 28 August 2026 | 198.68 (1.49%) | 195.00 | 194.81 - 204.01 | 0.8294 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 162.85 and 177.99
| Weekly Target 1 | 158.94 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 174.07666666667 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 189.22 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 2.3833 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 1.435 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.9838 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 1.2965 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 1.7782 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.7356 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.1154 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.2939 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.378 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.6004 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.1845 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 157.28 and 183.56
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 177.79 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.59 (-8.6%) | 190.00 | 166.25 - 192.53 | 0.5328 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.7673 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3053 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6831 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2643 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.4685 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.9101 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0186 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7562 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2937 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7286 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 119.55 and 221.3
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 137.89 |
| Yearly Target 3 | 202.94666666667 |
| Yearly Target 4 | 239.64 |
| Yearly Target 5 | 304.7 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.59 (-33.63%) | 262.00 | 166.25 - 268.00 | 0.8786 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.4874 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.4059 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.2281 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 166, while middle bands are at 179 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.58 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 174.3 |
| 12 day DMA | 182.87 |
| 20 day DMA | 190.09 |
| 35 day DMA | 195.63 |
| 50 day DMA | 196.93 |
| 100 day DMA | 204.64 |
| 150 day DMA | 207.56 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 176.37 | 176.06 |
| 12 day EMA | 181.63 | 182.91 | 183.99 |
| 20 day EMA | 186.68 | 187.95 | 189.1 |
| 35 day EMA | 191.12 | 192.09 | 192.98 |
| 50 day EMA | 194.91 | 195.74 | 196.5 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.3 | 175.03 | 175.19 |
| 12 day SMA | 182.87 | 184.66 | 186.29 |
| 20 day SMA | 190.09 | 192.08 | 194.03 |
| 35 day SMA | 195.63 | 196.17 | 196.67 |
| 50 day SMA | 196.93 | 197.54 | 198.11 |
| 100 day SMA | 204.64 | 205.32 | 205.94 |
| 150 day SMA | 207.56 | 207.96 | 208.29 |
| 200 day SMA | 218.16 | 218.65 | 219.15 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 18.90 and PE is: 9.24
Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)
Debt: 645.29 in crores
Market capitalization: 915.39
EPS is 20.48 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


