ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 192.15 and 197.13

Intraday Target 1191.11
Intraday Target 2193.19
Intraday Target 3196.08666666667
Intraday Target 4198.17
Intraday Target 5201.07

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 22 June 2026 195.28 (-0.42%) 196.05 194.00 - 198.98 0.4135 times
Fri 19 June 2026 196.10 (1.65%) 193.69 185.71 - 204.25 1.1993 times
Thu 18 June 2026 192.92 (-1.74%) 196.00 190.00 - 199.80 1.2923 times
Wed 17 June 2026 196.33 (0.25%) 195.84 194.12 - 202.64 1.8271 times
Tue 16 June 2026 195.84 (-0.08%) 197.45 194.73 - 197.45 0.214 times
Mon 15 June 2026 195.99 (3.36%) 192.80 192.62 - 198.00 0.7306 times
Fri 12 June 2026 189.62 (1.52%) 190.20 185.81 - 191.02 0.441 times
Thu 11 June 2026 186.78 (-1.27%) 189.67 185.05 - 189.67 0.4932 times
Wed 10 June 2026 189.19 (-2.06%) 193.40 188.00 - 194.33 0.2814 times
Tue 09 June 2026 193.17 (5.11%) 184.00 182.00 - 195.15 3.1076 times
Mon 08 June 2026 183.78 (-1.56%) 188.90 182.61 - 190.68 0.7301 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 192.15 and 197.13

Weekly Target 1191.11
Weekly Target 2193.19
Weekly Target 3196.08666666667
Weekly Target 4198.17
Weekly Target 5201.07

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 22 June 2026 195.28 (-0.42%) 196.05 194.00 - 198.98 0.1082 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.3768 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.3219 times
Fri 05 June 2026 186.69 (-16.93%) 221.75 185.05 - 221.75 2.3414 times
Fri 29 May 2026 224.75 (4.49%) 217.00 216.99 - 230.69 0.3926 times
Fri 22 May 2026 215.10 (-1.04%) 217.37 210.00 - 223.30 0.3922 times
Fri 15 May 2026 217.37 (-8.51%) 236.00 215.00 - 236.00 0.9143 times
Fri 08 May 2026 237.58 (1.76%) 237.71 232.12 - 247.00 0.7389 times
Thu 30 April 2026 233.48 (-1.49%) 238.10 232.25 - 246.90 0.6894 times
Fri 24 April 2026 237.02 (-3.48%) 245.00 234.98 - 249.99 1.7242 times
Fri 17 April 2026 245.57 (11.87%) 215.50 208.51 - 267.08 27.941 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 168.77 and 208.52

Monthly Target 1159.93
Monthly Target 2177.6
Monthly Target 3199.67666666667
Monthly Target 4217.35
Monthly Target 5239.43

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 22 June 2026 195.28 (-13.11%) 221.75 182.00 - 221.75 0.4002 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.1895 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 2.4867 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.6525 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7302 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5422 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 0.9275 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5224 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.6074 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 0.9415 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.8983 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 134.94 and 231.64

Yearly Target 1114.83
Yearly Target 2155.05
Yearly Target 3211.52666666667
Yearly Target 4251.75
Yearly Target 5308.23

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 22 June 2026 195.28 (-25.76%) 262.00 171.30 - 268.00 0.7361 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.5553 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4701 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2386 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 172, while middle bands are at 186 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.83 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 195.29
12 day DMA 191.81
20 day DMA 199.1
35 day DMA 210.13
50 day DMA 217.62
100 day DMA 214.94
150 day DMA 229.67
200 day DMA 243.96

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.78194.53193.75
12 day EMA195.54195.59195.5
20 day EMA199.14199.55199.91
35 day EMA205.69206.3206.9
50 day EMA213.49214.23214.97

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29195.44194.14
12 day SMA191.81191.21190.68
20 day SMA199.1200.09201.2
35 day SMA210.13211.23212.45
50 day SMA217.62217.9217.79
100 day SMA214.94215.22215.47
150 day SMA229.67230.26230.85
200 day SMA243.96244.49245.1

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 9.54

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 10.07

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top