ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 202.89 and 207.98

Intraday Target 1201.9
Intraday Target 2203.88
Intraday Target 3206.98666666667
Intraday Target 4208.97
Intraday Target 5212.08

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Wed 19 August 2026 205.87 (-1.11%) 207.00 205.00 - 210.09 0.7035 times
Tue 18 August 2026 208.19 (-1.5%) 213.06 208.00 - 213.06 0.6686 times
Mon 17 August 2026 211.37 (-1.38%) 220.00 207.76 - 223.00 1.3561 times
Fri 14 August 2026 214.32 (-0.76%) 215.97 212.21 - 219.00 0.896 times
Thu 13 August 2026 215.97 (3.17%) 209.33 209.33 - 218.54 2.0952 times
Wed 12 August 2026 209.33 (0.26%) 208.76 205.51 - 211.19 0.6793 times
Tue 11 August 2026 208.78 (0.15%) 208.00 208.00 - 218.00 1.5137 times
Mon 10 August 2026 208.47 (3.4%) 204.61 202.20 - 211.00 0.8691 times
Fri 07 August 2026 201.61 (-1.2%) 204.06 191.22 - 205.25 0.7857 times
Thu 06 August 2026 204.06 (-0.63%) 207.00 202.94 - 207.00 0.4328 times
Wed 05 August 2026 205.36 (2.61%) 202.15 201.11 - 207.00 0.7859 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 196.44 and 214.44

Weekly Target 1193.29
Weekly Target 2199.58
Weekly Target 3211.29
Weekly Target 4217.58
Weekly Target 5229.29

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Wed 19 August 2026 205.87 (-3.94%) 220.00 205.00 - 223.00 1.1082 times
Fri 14 August 2026 214.32 (6.3%) 204.61 202.20 - 219.00 2.4589 times
Fri 07 August 2026 201.61 (2.89%) 196.00 191.22 - 207.00 1.0172 times
Fri 31 July 2026 195.95 (1.23%) 196.99 193.00 - 197.80 0.1596 times
Fri 24 July 2026 193.56 (-2.82%) 199.18 190.00 - 200.56 0.4064 times
Fri 17 July 2026 199.18 (-2.65%) 203.98 198.00 - 208.75 0.5227 times
Fri 10 July 2026 204.61 (-0%) 204.62 198.00 - 208.95 0.8302 times
Fri 03 July 2026 204.62 (6.79%) 195.00 187.00 - 210.22 1.6379 times
Thu 25 June 2026 191.61 (-2.29%) 196.05 190.80 - 199.55 0.4916 times
Fri 19 June 2026 196.10 (3.42%) 192.80 185.71 - 204.25 1.3673 times
Fri 12 June 2026 189.62 (1.57%) 188.90 182.00 - 195.15 1.3127 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 198.55 and 230.33

Monthly Target 1174.92
Monthly Target 2190.39
Monthly Target 3206.69666666667
Monthly Target 4222.17
Monthly Target 5238.48

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Wed 19 August 2026 205.87 (5.06%) 196.00 191.22 - 223.00 0.5041 times
Fri 31 July 2026 195.95 (-1.25%) 199.85 190.00 - 210.22 0.3075 times
Tue 30 June 2026 198.43 (-11.71%) 221.75 182.00 - 221.75 0.688 times
Fri 29 May 2026 224.75 (-3.74%) 237.71 210.00 - 247.00 0.2662 times
Thu 30 April 2026 233.48 (33.24%) 180.55 180.10 - 267.08 3.4934 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.9166 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 1.0258 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.7617 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.303 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.7338 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 3.6628 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 140.24 and 236.94

Yearly Target 1118.36
Yearly Target 2162.11
Yearly Target 3215.05666666667
Yearly Target 4258.81
Yearly Target 5311.76

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Wed 19 August 2026 205.87 (-21.74%) 262.00 171.30 - 268.00 0.8143 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.518 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.4348 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2328 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.26

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurajEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.13 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 211.14
12 day DMA 207.79
20 day DMA 202.94
35 day DMA 202.3
50 day DMA 199.77
100 day DMA 208.48
150 day DMA 212.26
200 day DMA 226.55

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA208.82210.3211.36
12 day EMA207.3207.56207.44
20 day EMA205.13205.05204.72
35 day EMA202.19201.97201.6
50 day EMA199.92199.68199.33

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.14211.84211.95
12 day SMA207.79207.44206.42
20 day SMA202.94202.36201.73
35 day SMA202.3202.19201.91
50 day SMA199.77199.52199.03
100 day SMA208.48208.33208.26
150 day SMA212.26212.53212.86
200 day SMA226.55227.03227.39

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 18.90 and PE is: 10.89

Last quarter profit: (March 2026 quarter) 10.76 crores (-41.22%)

Debt: 645.29 in crores

Market capitalization: 915.39

EPS is 20.48 and PE is: 10.05

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top