Munafa Stock Market Course + Intraday & FNO calls 
SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJEST
- Forcast & Targets SURAJEST
- SURAJEST Experts view
- Tomorrow's Movement SURAJEST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJEST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurajEstate
Strong intraday Stock price targets for SurajEstate are 235.33 and 240.82
| Intraday Target 1 | 234.06 |
| Intraday Target 2 | 236.6 |
| Intraday Target 3 | 239.55 |
| Intraday Target 4 | 242.09 |
| Intraday Target 5 | 245.04 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 239.14 (-0.66%) | 242.20 | 237.01 - 242.50 | 0.0296 times | Tue 28 April 2026 | 240.73 (-0.95%) | 246.90 | 240.00 - 246.90 | 0.054 times | Mon 27 April 2026 | 243.05 (2.54%) | 238.10 | 238.10 - 245.10 | 0.064 times | Fri 24 April 2026 | 237.02 (-1.97%) | 243.00 | 234.98 - 243.20 | 0.0777 times | Thu 23 April 2026 | 241.78 (-2.26%) | 246.20 | 240.10 - 248.17 | 0.0775 times | Wed 22 April 2026 | 247.38 (2.15%) | 242.00 | 237.80 - 249.99 | 0.1778 times | Tue 21 April 2026 | 242.18 (1.2%) | 238.64 | 237.62 - 245.32 | 0.129 times | Mon 20 April 2026 | 239.31 (-2.55%) | 245.00 | 237.22 - 245.00 | 0.119 times | Fri 17 April 2026 | 245.57 (0.45%) | 244.47 | 237.00 - 251.00 | 0.5035 times | Thu 16 April 2026 | 244.47 (7.6%) | 234.80 | 232.00 - 267.08 | 8.7677 times | Wed 15 April 2026 | 227.21 (4.92%) | 219.51 | 219.00 - 230.00 | 0.076 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 238.08 and 247.97
| Weekly Target 1 | 231.13 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 250.91 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 239.14 (0.89%) | 238.10 | 237.01 - 246.90 | 0.1034 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.407 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 6.5964 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.2997 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2308 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.4811 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4338 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.6508 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.2723 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 0.5247 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 0.6226 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 209.62 and 296.6
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 228.77333333333 |
| Monthly Target 4 | 277.45 |
| Monthly Target 5 | 315.75 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 239.14 (36.47%) | 180.55 | 180.10 - 267.08 | 2.2645 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.5989 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6703 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.4976 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8513 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4794 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.3931 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8641 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8245 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5563 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.0491 times |
Yearly price and charts SurajEstate
Strong yearly Stock price targets for SurajEstate SURAJEST are 156.87 and 253.57
| Yearly Target 1 | 129.45 |
| Yearly Target 2 | 184.29 |
| Yearly Target 3 | 226.14666666667 |
| Yearly Target 4 | 280.99 |
| Yearly Target 5 | 322.85 |
Yearly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 239.14 (-9.09%) | 262.00 | 171.30 - 268.00 | 0.6612 times | Wed 31 December 2025 | 263.05 (-56.61%) | 606.25 | 217.95 - 640.05 | 1.591 times | Tue 31 December 2024 | 606.25 (83.38%) | 330.80 | 255.80 - 828.00 | 1.5038 times | Fri 29 December 2023 | 330.60 (0%) | 340.00 | 324.05 - 354.45 | 0.244 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 24 points
Upper Bollinger band is at 269 and lower is at 176, while middle bands are at 199 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term and the buy signal is strong.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.36 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 238.7 |
| 20 day DMA | 221.97 |
| 35 day DMA | 212.48 |
| 50 day DMA | 214.08 |
| 100 day DMA | 229.97 |
| 150 day DMA | 247.05 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.22 | 240.76 | 240.77 |
| 12 day EMA | 234.86 | 234.08 | 232.87 |
| 20 day EMA | 228.15 | 226.99 | 225.54 |
| 35 day EMA | 223.32 | 222.39 | 221.31 |
| 50 day EMA | 218.43 | 217.59 | 216.65 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 241.99 | 242.28 |
| 12 day SMA | 238.7 | 237.06 | 234.43 |
| 20 day SMA | 221.97 | 218.93 | 216.7 |
| 35 day SMA | 212.48 | 211.65 | 210.72 |
| 50 day SMA | 214.08 | 214.04 | 214.1 |
| 100 day SMA | 229.97 | 230.37 | 230.67 |
| 150 day SMA | 247.05 | 247.45 | 247.84 |
| 200 day SMA | 261.29 | 261.79 | 262.32 |
Fundamentals, profit and EPS of Suraj Estate SURAJEST
EPS is 20.48 and PE is: 11.68
Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)
Debt: 549.81 in crores
Market capitalization: 852.56
EPS is 19.39 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)
Debt: 549.81 in crores
Market capitalization: 1258.13
Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
