ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 199.53 and 239.82

Intraday Target 1170.86
Intraday Target 2187.91
Intraday Target 3211.15333333333
Intraday Target 4228.2
Intraday Target 5251.44

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 13 March 2026 204.95 (1.15%) 203.86 194.11 - 234.40 2.6342 times
Thu 12 March 2026 202.61 (-1.68%) 206.08 201.00 - 206.08 0.5724 times
Wed 11 March 2026 206.08 (0.55%) 205.13 204.01 - 211.00 1.2662 times
Tue 10 March 2026 204.95 (-0.51%) 209.72 203.60 - 209.72 0.697 times
Mon 09 March 2026 206.00 (-1.13%) 202.00 195.00 - 210.60 1.1907 times
Fri 06 March 2026 208.35 (-0.83%) 208.55 204.41 - 210.85 1.1976 times
Thu 05 March 2026 210.10 (1.04%) 211.00 208.12 - 212.15 0.4656 times
Wed 04 March 2026 207.94 (-2.75%) 210.00 207.30 - 213.80 0.6912 times
Mon 02 March 2026 213.83 (-2.45%) 214.50 211.81 - 216.15 0.3069 times
Fri 27 February 2026 219.19 (-0.2%) 218.90 214.15 - 221.55 0.9781 times
Thu 26 February 2026 219.62 (1.46%) 216.47 213.16 - 222.01 1.279 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 199.53 and 239.82

Weekly Target 1170.86
Weekly Target 2187.91
Weekly Target 3211.15333333333
Weekly Target 4228.2
Weekly Target 5251.44

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 13 March 2026 204.95 (-1.63%) 202.00 194.11 - 234.40 1.3971 times
Fri 06 March 2026 208.35 (-4.95%) 214.50 204.41 - 216.15 0.5846 times
Fri 27 February 2026 219.19 (0.6%) 218.00 207.00 - 222.34 1.1263 times
Fri 20 February 2026 217.88 (-3.16%) 221.60 212.44 - 226.45 1.3366 times
Fri 13 February 2026 224.99 (-0.25%) 226.55 222.00 - 249.38 1.2979 times
Fri 06 February 2026 225.56 (0.63%) 225.28 215.68 - 241.00 1.0005 times
Fri 30 January 2026 224.15 (6.33%) 210.80 209.30 - 236.00 0.5689 times
Fri 23 January 2026 210.80 (-13%) 241.00 209.95 - 241.00 1.1423 times
Fri 16 January 2026 242.30 (1.51%) 238.00 225.00 - 247.00 0.7532 times
Fri 09 January 2026 238.70 (-8.7%) 262.95 235.00 - 268.00 0.7926 times
Fri 02 January 2026 261.45 (8.24%) 245.00 245.00 - 268.00 1.7672 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 179.39 and 219.68

Monthly Target 1170.86
Monthly Target 2187.91
Monthly Target 3211.15333333333
Monthly Target 4228.2
Monthly Target 5251.44

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 13 March 2026 204.95 (-6.5%) 214.50 194.11 - 234.40 0.3296 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.7918 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.5879 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0057 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.5664 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 2.8272 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.0208 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 0.974 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.6571 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.2394 times
Fri 30 May 2025 321.05 (9.74%) 291.50 270.00 - 342.90 0.5296 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 162.59 and 236.48

Yearly Target 1148.46
Yearly Target 2176.71
Yearly Target 3222.35333333333
Yearly Target 4250.6
Yearly Target 5296.24

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 13 March 2026 204.95 (-22.09%) 262.00 194.11 - 268.00 0.2655 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.7796 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.682 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.273 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 207 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.6 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 204.92
12 day DMA 210.01
20 day DMA 213.48
35 day DMA 220.06
50 day DMA 226.71
100 day DMA 249.4
150 day DMA 263.14
200 day DMA 281.92

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.48205.74207.31
12 day EMA209.27210.06211.41
20 day EMA213.43214.32215.55
35 day EMA219.93220.81221.88
50 day EMA226.64227.53228.55

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA204.92205.6207.1
12 day SMA210.01210.58211.56
20 day SMA213.48214.76216.49
35 day SMA220.06220.59221.11
50 day SMA226.71227.87229.05
100 day SMA249.4250.05250.74
150 day SMA263.14263.69264.27
200 day SMA281.92282.58283.17

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 19.39 and PE is: 10.57

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

EPS is 19.64 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 21.28 crores (-29.37%)

Debt: 460.91 in crores

Market capitalization: 1397.91

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top