ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong intraday Stock price targets for SurajEstate are 190.8 and 197.31

Intraday Target 1185.61
Intraday Target 2189.47
Intraday Target 3192.12333333333
Intraday Target 4195.98
Intraday Target 5198.63

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 06 April 2026 193.32 (1.16%) 191.00 188.27 - 194.78 0.182 times
Thu 02 April 2026 191.11 (2.36%) 182.01 180.35 - 194.00 0.3578 times
Wed 01 April 2026 186.71 (6.55%) 180.55 180.10 - 188.79 0.6595 times
Mon 30 March 2026 175.23 (-1.81%) 178.10 171.30 - 183.19 1.6784 times
Fri 27 March 2026 178.46 (-8.99%) 194.00 177.15 - 196.00 2.0802 times
Wed 25 March 2026 196.09 (0.46%) 198.90 192.55 - 201.58 1.0525 times
Tue 24 March 2026 195.19 (2.25%) 194.01 192.10 - 199.49 1.0759 times
Mon 23 March 2026 190.89 (-5.21%) 199.00 188.56 - 199.00 1.4106 times
Fri 20 March 2026 201.39 (1.09%) 200.00 198.24 - 205.70 1.0925 times
Thu 19 March 2026 199.22 (-2.08%) 201.70 197.93 - 201.90 0.4105 times
Wed 18 March 2026 203.46 (0.93%) 203.97 200.20 - 205.03 0.8774 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 190.8 and 197.31

Weekly Target 1185.61
Weekly Target 2189.47
Weekly Target 3192.12333333333
Weekly Target 4195.98
Weekly Target 5198.63

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 06 April 2026 193.32 (1.16%) 191.00 188.27 - 194.78 0.0362 times
Thu 02 April 2026 191.11 (7.09%) 178.10 171.30 - 194.00 0.5365 times
Fri 27 March 2026 178.46 (-11.39%) 199.00 177.15 - 201.58 1.1183 times
Fri 20 March 2026 201.39 (-1.74%) 212.14 195.25 - 212.15 1.0082 times
Fri 13 March 2026 204.95 (-1.63%) 202.00 194.11 - 234.40 1.5127 times
Fri 06 March 2026 208.35 (-4.95%) 214.50 204.41 - 216.15 0.6329 times
Fri 27 February 2026 219.19 (0.6%) 218.00 207.00 - 222.34 1.2195 times
Fri 20 February 2026 217.88 (-3.16%) 221.60 212.44 - 226.45 1.4472 times
Fri 13 February 2026 224.99 (-0.25%) 226.55 222.00 - 249.38 1.4053 times
Fri 06 February 2026 225.56 (0.63%) 225.28 215.68 - 241.00 1.0833 times
Fri 30 January 2026 224.15 (6.33%) 210.80 209.30 - 236.00 0.6159 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 186.71 and 201.39

Monthly Target 1174.72
Monthly Target 2184.02
Monthly Target 3189.4
Monthly Target 4198.7
Monthly Target 5204.08

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 06 April 2026 193.32 (10.32%) 180.55 180.10 - 194.78 0.04 times
Mon 30 March 2026 175.23 (-20.06%) 214.50 171.30 - 234.40 0.7711 times
Fri 27 February 2026 219.19 (-2.21%) 225.28 207.00 - 249.38 0.863 times
Fri 30 January 2026 224.15 (-14.79%) 262.00 209.30 - 268.00 0.6408 times
Wed 31 December 2025 263.05 (-2.79%) 272.00 217.95 - 293.00 1.0961 times
Fri 28 November 2025 270.60 (-6.48%) 292.00 263.50 - 297.70 0.6173 times
Fri 31 October 2025 289.35 (3.65%) 279.15 263.35 - 319.00 3.0814 times
Tue 30 September 2025 279.15 (-4.73%) 296.40 276.90 - 313.40 1.1126 times
Fri 29 August 2025 293.00 (0.65%) 291.80 278.35 - 349.35 1.0616 times
Thu 31 July 2025 291.10 (-21.21%) 371.90 288.00 - 371.95 0.7162 times
Mon 30 June 2025 369.45 (15.08%) 321.70 317.05 - 398.70 1.3508 times

 monthly chart SurajEstate

Yearly price and charts SurajEstate

Strong yearly Stock price targets for SurajEstate SURAJEST are 133.96 and 230.66

Yearly Target 1114.17
Yearly Target 2153.75
Yearly Target 3210.87333333333
Yearly Target 4250.45
Yearly Target 5307.57

Yearly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 06 April 2026 193.32 (-26.51%) 262.00 171.30 - 268.00 0.3246 times
Wed 31 December 2025 263.05 (-56.61%) 606.25 217.95 - 640.05 1.7514 times
Tue 31 December 2024 606.25 (83.38%) 330.80 255.80 - 828.00 1.6554 times
Fri 29 December 2023 330.60 (0%) 340.00 324.05 - 354.45 0.2686 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajEstate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.95 and SurajEstate SURAJEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 184.97
12 day DMA 192.72
20 day DMA 197.71
35 day DMA 207.1
50 day DMA 213.15
100 day DMA 237.38
150 day DMA 254.2
200 day DMA 271.58

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53187.64185.91
12 day EMA192.58192.44192.68
20 day EMA197.19197.6198.28
35 day EMA204.79205.47206.32
50 day EMA212.28213.05213.95

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.97185.52186.34
12 day SMA192.72193.15194.3
20 day SMA197.71198.44199.57
35 day SMA207.1208.53209.94
50 day SMA213.15213.86214.75
100 day SMA237.38238.35239.3
150 day SMA254.2255.07255.92
200 day SMA271.58272.45273.32

Fundamentals, profit and EPS of Suraj Estate SURAJEST

EPS is 20.48 and PE is: 9.44

Last quarter profit: (December 2025 quarter) 25.17 crores (25.88%)

Debt: 549.81 in crores

Market capitalization: 852.56

EPS is 19.39 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 33.10 crores (3.99%)

Debt: 549.81 in crores

Market capitalization: 1258.13

Videos related to: SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top