ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJEST Historical charts - Suraj Estate Developers L

Historical charts for Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 238.68
  • 12Day Average: 240.11
  • 20Day Average: 224.88
  • 50Day Average: 214.14
  • 100Day Average: 229.45
  • 150Day Average: 246.62

SURAJEST Indicators & signals

Indicator MACD (12,26,9)

234.65, 225.54, 8.46
Indicator MACD is in positive zone

Indicator ADX (14)

35.63, 31.1, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 233.48 232.25 to 238.89 -2.37% 0.08 times
29 Wed Apr 2026 239.14 237.01 to 242.50 -0.66% 0.03 times
28 Tue Apr 2026 240.73 240.00 to 246.90 -0.95% 0.05 times
27 Mon Apr 2026 243.05 238.10 to 245.10 2.54% 0.06 times
24 Fri Apr 2026 237.02 234.98 to 243.20 -1.97% 0.08 times
23 Thu Apr 2026 241.78 240.10 to 248.17 -2.26% 0.08 times
22 Wed Apr 2026 247.38 237.80 to 249.99 2.15% 0.18 times
21 Tue Apr 2026 242.18 237.62 to 245.32 1.2% 0.13 times
20 Mon Apr 2026 239.31 237.22 to 245.00 -2.55% 0.12 times
17 Fri Apr 2026 245.57 237.00 to 251.00 0.45% 0.5 times
16 Thu Apr 2026 244.47 232.00 to 267.08 7.6% 8.77 times
15 Wed Apr 2026 227.21 219.00 to 230.00 4.92% 0.08 times

Technical analysis forecast of SURAJEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SURAJEST SURAJEST at this time. Stock is rising and might rise more.

It appears as if SURAJEST SURAJEST gave a large move recently.

Stock of SURAJEST (SURAJEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SURAJEST is bullish for shortterm, and stock might move up till 249.2 or till 273.9. Use a stoploss of 228.59 and if this stock hits its stoploss, then it can fall down till 208.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

 

Back to top