ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJEST Historical charts - Suraj Estate Developers L

Historical charts for Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 191.48
  • 12Day Average: 191.92
  • 20Day Average: 203.35
  • 50Day Average: 217.7
  • 100Day Average: 216.23
  • 150Day Average: 232.1

SURAJEST Indicators & signals

Indicator MACD (12,26,9)

195.92, 204.36, -8.26
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 19.52, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 195.84 194.73 to 197.45 -0.08% 0.17 times
15 Mon Jun 2026 195.99 192.62 to 198.00 3.36% 0.57 times
12 Fri Jun 2026 189.62 185.81 to 191.02 1.52% 0.34 times
11 Thu Jun 2026 186.78 185.05 to 189.67 -1.27% 0.38 times
10 Wed Jun 2026 189.19 188.00 to 194.33 -2.06% 0.22 times
09 Tue Jun 2026 193.17 182.00 to 195.15 5.11% 2.42 times
08 Mon Jun 2026 183.78 182.61 to 190.68 -1.56% 0.57 times
05 Fri Jun 2026 186.69 185.05 to 190.99 -0.74% 0.6 times
04 Thu Jun 2026 188.08 187.00 to 193.00 -0.89% 1.02 times
03 Wed Jun 2026 189.76 188.05 to 198.40 -3.43% 1.81 times
02 Tue Jun 2026 196.49 195.00 to 213.61 -5.39% 2.07 times
01 Mon Jun 2026 207.69 207.00 to 221.75 -7.59% 1.45 times

Technical analysis forecast for SURAJEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJEST SURAJEST at this time. Stock is falling and might fall more.

It appears as if SURAJEST SURAJEST gave a large move recently.

Stock of SURAJEST (SURAJEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SURAJEST is bearish for shortterm, and stock might move down till 186.2 or till 168.2. Use a stoploss of 201.27 and if the stock hits stoploss, then it can shoot up till 216.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

 

Back to top