ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJEST Historical charts - Suraj Estate Developers L

Historical charts for Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 216.25
  • 12Day Average: 224.03
  • 20Day Average: 229.64
  • 50Day Average: 216.56
  • 100Day Average: 224.38
  • 150Day Average: 241.19

SURAJEST Indicators & signals

Indicator MACD (12,26,9)

222.01, 223.91, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.33, 22.85, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 218.30 215.05 to 219.80 1.71% 0.41 times
20 Wed May 2026 214.62 211.60 to 216.86 -1.38% 0.44 times
19 Tue May 2026 217.62 212.51 to 223.30 2.02% 0.38 times
18 Mon May 2026 213.32 210.00 to 217.99 -1.86% 0.63 times
15 Fri May 2026 217.37 216.05 to 222.59 -1.06% 0.83 times
14 Thu May 2026 219.70 215.00 to 224.00 -0.05% 1.23 times
13 Wed May 2026 219.80 218.10 to 227.85 -0.42% 1.89 times
12 Tue May 2026 220.72 220.00 to 231.99 -4.66% 1.27 times
11 Mon May 2026 231.50 228.85 to 236.00 -2.56% 0.76 times
08 Fri May 2026 237.58 235.00 to 243.04 -1.46% 0.89 times
07 Thu May 2026 241.11 235.70 to 247.00 1.85% 1.67 times
06 Wed May 2026 236.74 233.01 to 238.19 0.87% 1.4 times

Technical analysis forecast for SURAJEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJEST SURAJEST at this time. Stock is falling and might fall more.

It appears as if SURAJEST SURAJEST gave a large move recently.

Stock of SURAJEST (SURAJEST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SURAJEST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.7 as stoploss in an intra day buy trade for a target of 223.92. However, stock will show a bearish move below 213.7.

Tomorrow's movement Prediction of SURAJEST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

 

Back to top