ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJEST Historical charts - Suraj Estate Developers L

Historical charts for Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 211.18
  • 12Day Average: 205.62
  • 20Day Average: 193.25
  • 50Day Average: 197.45
  • 100Day Average: 200.03
  • 150Day Average: 205.35

SURAJEST Indicators & signals

Indicator MACD (12,26,9)

204.86, 199.68, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

9.23, 27.55, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 200.15 196.67 to 208.20 -3.63% 0.21 times
30 Wed Sep 2026 207.69 203.24 to 214.82 -0.66% 0.18 times
29 Tue Sep 2026 209.06 207.01 to 217.89 -3.78% 0.2 times
28 Mon Sep 2026 217.27 216.00 to 225.95 -2.02% 0.1 times
25 Fri Sep 2026 221.75 218.82 to 224.00 1.06% 0.15 times
24 Thu Sep 2026 219.42 214.10 to 228.60 -0.45% 0.68 times
23 Wed Sep 2026 220.41 213.90 to 222.20 1.57% 0.41 times
22 Tue Sep 2026 217.00 213.00 to 226.61 0.27% 1.23 times
21 Mon Sep 2026 216.41 193.00 to 222.96 12.57% 5.32 times
18 Fri Sep 2026 192.25 176.70 to 195.62 8.38% 1.27 times
17 Thu Sep 2026 177.39 165.00 to 179.30 5.16% 0.45 times
16 Wed Sep 2026 168.69 166.00 to 171.00 -0.68% 0.09 times

Technical analysis forecast for SURAJEST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJEST SURAJEST at this time. Stock is falling and might fall more.

It appears as if SURAJEST SURAJEST gave a large move recently.

Stock of SURAJEST (SURAJEST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SURAJEST is bearish for shortterm, and stock might move down till 181 or till 156.8. Use a stoploss of 201.09 and if the stock hits stoploss, then it can shoot up till 221.23

Tomorrow's movement Prediction of SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

 

Back to top