ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJEST Historical charts - Suraj Estate Developers L

Historical charts for Stock SURAJEST - Share Suraj Estate Developers L trades in NSE

Moving Averages for

  • 5Day Average: 211.95
  • 12Day Average: 206.42
  • 20Day Average: 201.73
  • 50Day Average: 199.03
  • 100Day Average: 208.26
  • 150Day Average: 212.86

SURAJEST Indicators & signals

Indicator MACD (12,26,9)

207.45, 203.94, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

12.8, 25.2, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJEST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 211.37 207.76 to 223.00 -1.38% 1.58 times
14 Fri Aug 2026 214.32 212.21 to 219.00 -0.76% 1.05 times
13 Thu Aug 2026 215.97 209.33 to 218.54 3.17% 2.45 times
12 Wed Aug 2026 209.33 205.51 to 211.19 0.26% 0.79 times
11 Tue Aug 2026 208.78 208.00 to 218.00 0.15% 1.77 times
10 Mon Aug 2026 208.47 202.20 to 211.00 3.4% 1.02 times
07 Fri Aug 2026 201.61 191.22 to 205.25 -1.2% 0.92 times
06 Thu Aug 2026 204.06 202.94 to 207.00 -0.63% 0.51 times
05 Wed Aug 2026 205.36 201.11 to 207.00 2.61% 0.92 times
04 Tue Aug 2026 200.14 199.00 to 203.23 -0.76% 0.32 times
03 Mon Aug 2026 201.68 196.00 to 202.69 2.92% 0.26 times
31 Fri Jul 2026 195.95 194.00 to 197.80 0.56% 0.11 times

Technical analysis forecast of SURAJEST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SURAJEST SURAJEST at this time. Stock is rising and might rise more.

It appears as if SURAJEST SURAJEST gave a large move recently.

Stock of SURAJEST (SURAJEST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SURAJEST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.2 as stoploss in an intra day sell trade for a target of 204.91. However, stock will show a bullish move above 212.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SURAJEST Historical charts - Share Suraj Estate Developers L

 

Back to top