ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 516.45 and 525.2

Intraday Target 1514.72
Intraday Target 2518.18
Intraday Target 3523.46666666667
Intraday Target 4526.93
Intraday Target 5532.22

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 18 December 2025 521.65 (-1.84%) 528.00 520.00 - 528.75 0.4457 times
Wed 17 December 2025 531.45 (-0.26%) 535.45 529.10 - 538.70 0.4322 times
Tue 16 December 2025 532.85 (-1.99%) 546.05 530.60 - 546.60 0.4755 times
Mon 15 December 2025 543.65 (-0.27%) 545.25 535.80 - 547.55 0.6495 times
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.7659 times
Thu 11 December 2025 547.00 (1.24%) 542.90 535.30 - 549.50 0.6699 times
Wed 10 December 2025 540.30 (-1.17%) 549.65 538.35 - 555.50 1.0862 times
Tue 09 December 2025 546.70 (1.96%) 534.00 525.00 - 554.00 1.6072 times
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.7082 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 1.1597 times
Thu 04 December 2025 567.15 (-1.91%) 570.00 565.00 - 579.00 0.7347 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 507.05 and 534.6

Weekly Target 1502.18
Weekly Target 2511.92
Weekly Target 3529.73333333333
Weekly Target 4539.47
Weekly Target 5557.28

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 18 December 2025 521.65 (-4.3%) 545.25 520.00 - 547.55 0.1794 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.6126 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5982 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.4799 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.6509 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.7436 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.5294 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8866 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7577 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.5618 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 1.0484 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 488.93 and 552.73

Monthly Target 1478.02
Monthly Target 2499.83
Monthly Target 3541.81666666667
Monthly Target 4563.63
Monthly Target 5605.62

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 18 December 2025 521.65 (-10.31%) 569.95 520.00 - 583.80 0.42 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3304 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7746 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6707 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4962 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2833 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.753 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8353 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3575 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.079 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.0969 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 341.78 and 621.33

Yearly Target 1281.82
Yearly Target 2401.73
Yearly Target 3561.36666666667
Yearly Target 4681.28
Yearly Target 5840.92

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 18 December 2025 521.65 (-4.94%) 531.00 441.45 - 721.00 0.8232 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9551 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5862 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8765 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9617 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.7973 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.05

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 24 points

Upper Bollinger band is at 607 and lower is at 515, while middle bands are at 538 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.04 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 534.94
12 day DMA 545.19
20 day DMA 560.35
35 day DMA 600.72
50 day DMA 614.42
100 day DMA 599.34
150 day DMA 583.18
200 day DMA 569.86

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA532.71538.24541.64
12 day EMA546.45550.96554.51
20 day EMA561.85566.08569.72
35 day EMA582.05585.61588.8
50 day EMA605.32608.73611.88

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA534.94540.01541.78
12 day SMA545.19548.78551.65
20 day SMA560.35564.91569.16
35 day SMA600.72604.63608.67
50 day SMA614.42616.07617.83
100 day SMA599.34600.62601.55
150 day SMA583.18583.37583.49
200 day SMA569.86569.69569.4

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 76.94

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 55.2

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top