ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 561.35 and 579.15

Intraday Target 1557.67
Intraday Target 2565.03
Intraday Target 3575.46666666667
Intraday Target 4582.83
Intraday Target 5593.27

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (-2.17%) 585.90 568.10 - 585.90 0.3668 times
Mon 27 July 2026 585.10 (0.77%) 582.40 577.75 - 589.90 0.4 times
Fri 24 July 2026 580.65 (0.48%) 575.00 570.45 - 582.40 0.4573 times
Thu 23 July 2026 577.90 (-2.39%) 591.00 574.80 - 593.05 0.724 times
Wed 22 July 2026 592.05 (-0.75%) 594.00 585.60 - 602.50 0.5077 times
Tue 21 July 2026 596.50 (0.14%) 596.80 590.20 - 607.40 0.5078 times
Mon 20 July 2026 595.65 (-1.47%) 604.10 588.40 - 604.25 0.5389 times
Fri 17 July 2026 604.55 (-1.22%) 624.00 594.00 - 632.00 3.7709 times
Thu 16 July 2026 612.00 (-1.37%) 618.00 609.00 - 633.90 1.6403 times
Wed 15 July 2026 620.50 (-2.22%) 634.60 605.35 - 638.40 1.0864 times
Tue 14 July 2026 634.60 (-1.96%) 640.00 629.15 - 643.95 0.5918 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 559.35 and 581.15

Weekly Target 1555
Weekly Target 2563.7
Weekly Target 3576.8
Weekly Target 4585.5
Weekly Target 5598.6

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (-1.42%) 582.40 568.10 - 589.90 0.1345 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.48 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.3791 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 1.8072 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.4781 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5561 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.9215 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 0.9577 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 2.8521 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.4336 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 0.8671 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 519.35 and 621.15

Monthly Target 1501.67
Monthly Target 2537.03
Monthly Target 3603.46666666667
Monthly Target 4638.83
Monthly Target 5705.27

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (-4.96%) 601.00 568.10 - 669.90 1.3146 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.7416 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.1785 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.7638 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8272 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6048 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.5682 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5019 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.0709 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4285 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.3449 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 473.4 and 768.9

Yearly Target 1243.4
Yearly Target 2407.9
Yearly Target 3538.9
Yearly Target 4703.4
Yearly Target 5834.4

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (5.39%) 543.75 374.40 - 669.90 0.7442 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8733 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.0328 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6095 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.9113 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9999 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.829 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 23 points

Upper Bollinger band is at 655 and lower is at 565, while middle bands are at 588 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 581.62
12 day DMA 601.6
20 day DMA 609.81
35 day DMA 595.46
50 day DMA 570.71
100 day DMA 518.1
150 day DMA 515.53
200 day DMA 541.1

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA582.66587.79589.14
12 day EMA594.14598.09600.45
20 day EMA596.53599.07600.54
35 day EMA584.83585.56585.59
50 day EMA568.58568.42567.74

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA581.62586.44588.55
12 day SMA601.6607.28612.83
20 day SMA609.81611.3612.31
35 day SMA595.46593.78592.05
50 day SMA570.71569.26567.97
100 day SMA518.1517.03515.91
150 day SMA515.53515.27514.99
200 day SMA541.1541.37541.35

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 62.15

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 84.42

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top