ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 473.23 and 488.68

Intraday Target 1460.88
Intraday Target 2470.12
Intraday Target 3476.33333333333
Intraday Target 4485.57
Intraday Target 5491.78

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 20 February 2026 479.35 (0.22%) 472.00 467.10 - 482.55 1.3427 times
Thu 19 February 2026 478.30 (-2.73%) 488.50 475.20 - 496.30 0.7875 times
Wed 18 February 2026 491.70 (0.72%) 489.50 485.80 - 493.40 0.658 times
Tue 17 February 2026 488.20 (-0.4%) 490.00 487.00 - 493.80 0.7771 times
Mon 16 February 2026 490.15 (-0.95%) 495.00 488.90 - 495.00 0.9001 times
Fri 13 February 2026 494.85 (-2.16%) 502.10 494.00 - 504.00 0.3452 times
Thu 12 February 2026 505.80 (0.93%) 501.00 495.25 - 508.90 1.3445 times
Wed 11 February 2026 501.15 (0.23%) 500.80 500.15 - 513.40 1.2855 times
Tue 10 February 2026 500.00 (-1.72%) 510.00 497.65 - 516.05 0.7292 times
Mon 09 February 2026 508.75 (2.44%) 500.00 497.00 - 510.40 1.8302 times
Fri 06 February 2026 496.65 (-2.41%) 502.15 495.10 - 505.00 0.4705 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 458.63 and 487.83

Weekly Target 1451.72
Weekly Target 2465.53
Weekly Target 3480.91666666667
Weekly Target 4494.73
Weekly Target 5510.12

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.9449 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 1.1712 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.7379 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.3999 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.918 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.2557 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7303 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.5669 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5255 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.7497 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.1804 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 444.28 and 502.18

Monthly Target 1432.58
Monthly Target 2455.97
Monthly Target 3490.48333333333
Monthly Target 4513.87
Monthly Target 5548.38

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 20 February 2026 479.35 (-2.96%) 498.35 467.10 - 525.00 0.5455 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6372 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5629 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2011 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6021 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5083 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4479 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0613 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6798 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7541 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3228 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 431.23 and 515.23

Yearly Target 1415.18
Yearly Target 2447.27
Yearly Target 3499.18333333333
Yearly Target 4531.27
Yearly Target 5583.18

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 20 February 2026 479.35 (-11.75%) 543.75 467.10 - 551.10 0.1233 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.96 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2346 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.67 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0018 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.0991 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9112 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.4

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 13 points

Upper Bollinger band is at 523 and lower is at 473, while middle bands are at 486 and 511

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.52 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 485.54
12 day DMA 495.32
20 day DMA 497.74
35 day DMA 505.71
50 day DMA 516.26
100 day DMA 568.81
150 day DMA 574.79
200 day DMA 566.24

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA485.31488.29493.28
12 day EMA492.14494.46497.4
20 day EMA497.34499.23501.43
35 day EMA506.95508.57510.35
50 day EMA515.79517.28518.87

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA485.54488.64494.14
12 day SMA495.32498.14499.42
20 day SMA497.74498.98501.25
35 day SMA505.71507.41509.26
50 day SMA516.26517.48518.85
100 day SMA568.81569.82570.8
150 day SMA574.79575.38575.91
200 day SMA566.24566.27566.26

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 70.7

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 50.72

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top