ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 539.3 and 581.45

Intraday Target 1505.62
Intraday Target 2530.83
Intraday Target 3547.76666666667
Intraday Target 4572.98
Intraday Target 5589.92

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (6.59%) 526.65 522.55 - 564.70 2.0925 times
Thu 18 December 2025 521.65 (-1.84%) 528.00 520.00 - 528.75 0.3987 times
Wed 17 December 2025 531.45 (-0.26%) 535.45 529.10 - 538.70 0.3866 times
Tue 16 December 2025 532.85 (-1.99%) 546.05 530.60 - 546.60 0.4254 times
Mon 15 December 2025 543.65 (-0.27%) 545.25 535.80 - 547.55 0.581 times
Fri 12 December 2025 545.10 (-0.35%) 548.00 542.55 - 552.05 0.685 times
Thu 11 December 2025 547.00 (1.24%) 542.90 535.30 - 549.50 0.5992 times
Wed 10 December 2025 540.30 (-1.17%) 549.65 538.35 - 555.50 0.9716 times
Tue 09 December 2025 546.70 (1.96%) 534.00 525.00 - 554.00 1.4376 times
Mon 08 December 2025 536.20 (-2.86%) 544.00 527.50 - 544.20 2.4224 times
Fri 05 December 2025 552.00 (-2.67%) 563.55 547.80 - 567.00 1.0374 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 538.03 and 582.73

Weekly Target 1502.22
Weekly Target 2529.13
Weekly Target 3546.91666666667
Weekly Target 4573.83
Weekly Target 5591.62

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.381 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.6 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.5859 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.47 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.6375 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 2.6873 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.5185 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 0.8684 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 0.7421 times
Fri 17 October 2025 639.00 (-0.6%) 649.95 616.20 - 687.35 2.5092 times
Fri 10 October 2025 642.85 (2.81%) 627.00 596.90 - 650.00 1.0269 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 506.13 and 569.93

Monthly Target 1489.48
Monthly Target 2522.77
Monthly Target 3553.28333333333
Monthly Target 4586.57
Monthly Target 5617.08

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (-4.39%) 569.95 520.00 - 583.80 0.4803 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3221 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7634 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6602 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.493 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.269 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7482 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.83 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3553 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0785 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.0774 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 498.75 and 778.3

Yearly Target 1293.28
Yearly Target 2424.67
Yearly Target 3572.83333333333
Yearly Target 4704.22
Yearly Target 5852.38

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 19 December 2025 556.05 (1.33%) 531.00 441.45 - 721.00 0.8277 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 1.9534 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.5857 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.8757 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9608 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.7966 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 547.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 22 points

Upper Bollinger band is at 603 and lower is at 515, while middle bands are at 537 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.05 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 537.13
12 day DMA 543.34
20 day DMA 558.63
35 day DMA 597.95
50 day DMA 613.45
100 day DMA 598.65
150 day DMA 583.07
200 day DMA 570.08

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA540.49532.71538.24
12 day EMA547.93546.46550.97
20 day EMA561.38561.94566.18
35 day EMA581.71583.22586.84
50 day EMA605.35607.36610.86

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA537.13534.94540.01
12 day SMA543.34545.19548.78
20 day SMA558.63560.35564.91
35 day SMA597.95600.72604.63
50 day SMA613.45614.42616.07
100 day SMA598.65599.34600.62
150 day SMA583.07583.18583.37
200 day SMA570.08569.86569.69

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 82.01

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 58.84

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top