Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 530.75 and 547.9
| Intraday Target 1 | 527.57 |
| Intraday Target 2 | 533.93 |
| Intraday Target 3 | 544.71666666667 |
| Intraday Target 4 | 551.08 |
| Intraday Target 5 | 561.87 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.30 (-1.17%) | 549.65 | 538.35 - 555.50 | 0.7861 times | Tue 09 December 2025 | 546.70 (1.96%) | 534.00 | 525.00 - 554.00 | 1.1632 times | Mon 08 December 2025 | 536.20 (-2.86%) | 544.00 | 527.50 - 544.20 | 1.96 times | Fri 05 December 2025 | 552.00 (-2.67%) | 563.55 | 547.80 - 567.00 | 0.8393 times | Thu 04 December 2025 | 567.15 (-1.91%) | 570.00 | 565.00 - 579.00 | 0.5317 times | Wed 03 December 2025 | 578.20 (2.37%) | 566.90 | 555.75 - 583.80 | 1.651 times | Tue 02 December 2025 | 564.80 (-0.18%) | 566.85 | 561.90 - 576.00 | 0.8083 times | Mon 01 December 2025 | 565.80 (-2.72%) | 569.95 | 562.55 - 579.45 | 1.0021 times | Fri 28 November 2025 | 581.60 (-1.58%) | 590.95 | 580.00 - 593.60 | 0.7499 times | Thu 27 November 2025 | 590.95 (-1.66%) | 604.80 | 588.65 - 604.80 | 0.5084 times | Wed 26 November 2025 | 600.90 (3.06%) | 587.40 | 583.80 - 603.00 | 0.9766 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 517.4 and 547.9
| Weekly Target 1 | 509.77 |
| Weekly Target 2 | 525.03 |
| Weekly Target 3 | 540.26666666667 |
| Weekly Target 4 | 555.53 |
| Weekly Target 5 | 570.77 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.30 (-2.12%) | 544.00 | 525.00 - 555.50 | 0.4506 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 0.557 times | Fri 28 November 2025 | 581.60 (-1.49%) | 590.00 | 580.00 - 604.80 | 0.4468 times | Fri 21 November 2025 | 590.40 (-10.5%) | 655.95 | 584.65 - 656.95 | 0.606 times | Fri 14 November 2025 | 659.70 (0.4%) | 657.90 | 637.65 - 721.00 | 2.5545 times | Fri 07 November 2025 | 657.10 (2.1%) | 643.00 | 640.55 - 677.15 | 0.4929 times | Fri 31 October 2025 | 643.60 (-1.28%) | 655.15 | 641.60 - 689.95 | 0.8255 times | Fri 24 October 2025 | 651.95 (2.03%) | 641.00 | 635.20 - 680.00 | 0.7054 times | Fri 17 October 2025 | 639.00 (-0.6%) | 649.95 | 616.20 - 687.35 | 2.3852 times | Fri 10 October 2025 | 642.85 (2.81%) | 627.00 | 596.90 - 650.00 | 0.9762 times | Fri 03 October 2025 | 625.25 (7.63%) | 581.00 | 557.85 - 630.00 | 0.8295 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 503.25 and 562.05
| Monthly Target 1 | 490.9 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 549.7 |
| Monthly Target 4 | 574.4 |
| Monthly Target 5 | 608.5 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.30 (-7.1%) | 569.95 | 525.00 - 583.80 | 0.33 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.3429 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.7913 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.6864 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.5008 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.3048 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.76 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.8431 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3609 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0797 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 3.126 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 490.88 and 770.43
| Yearly Target 1 | 288.03 |
| Yearly Target 2 | 414.17 |
| Yearly Target 3 | 567.58333333333 |
| Yearly Target 4 | 693.72 |
| Yearly Target 5 | 847.13 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 540.30 (-1.54%) | 531.00 | 441.45 - 721.00 | 0.8166 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 1.9576 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.587 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.8776 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9629 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.7983 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 36 points
Upper Bollinger band is at 662 and lower is at 519, while middle bands are at 555 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BorosilRenewables in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.12 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 548.47 |
| 12 day DMA | 567.3 |
| 20 day DMA | 590.09 |
| 35 day DMA | 622.64 |
| 50 day DMA | 621.36 |
| 100 day DMA | 604.06 |
| 150 day DMA | 582.9 |
| 200 day DMA | 567.39 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.92 | 553.23 | 556.5 |
| 12 day EMA | 567.18 | 572.06 | 576.67 |
| 20 day EMA | 583.6 | 588.16 | 592.52 |
| 35 day EMA | 597.13 | 600.48 | 603.65 |
| 50 day EMA | 611.75 | 614.67 | 617.44 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.47 | 556.05 | 559.67 |
| 12 day SMA | 567.3 | 571.21 | 574.85 |
| 20 day SMA | 590.09 | 597.1 | 604.73 |
| 35 day SMA | 622.64 | 626.22 | 628.86 |
| 50 day SMA | 621.36 | 622.17 | 622.75 |
| 100 day SMA | 604.06 | 604.34 | 604.44 |
| 150 day SMA | 582.9 | 582.53 | 582.06 |
| 200 day SMA | 567.39 | 566.87 | 566.37 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 79.69
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 57.17
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
