ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 490.63 and 514.63

Intraday Target 1486.08
Intraday Target 2495.17
Intraday Target 3510.08333333333
Intraday Target 4519.17
Intraday Target 5534.08

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 23 January 2026 504.25 (-3.7%) 525.00 501.00 - 525.00 0.32 times
Thu 22 January 2026 523.65 (3.32%) 518.50 511.00 - 533.05 0.7277 times
Wed 21 January 2026 506.80 (2.12%) 496.30 490.80 - 510.90 1.0161 times
Tue 20 January 2026 496.30 (-3.86%) 516.05 492.85 - 519.50 0.6533 times
Mon 19 January 2026 516.25 (-4.5%) 540.00 508.35 - 541.55 1.1522 times
Fri 16 January 2026 540.55 (6.03%) 509.80 502.10 - 551.00 3.4414 times
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.5207 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.4597 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.8705 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 0.8385 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 0.9025 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 472.15 and 522.9

Weekly Target 1461.45
Weekly Target 2482.85
Weekly Target 3512.2
Weekly Target 4533.6
Weekly Target 5562.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.9916 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.3563 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7888 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.6123 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5676 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.8097 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.275 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.2451 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.9988 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 1.3548 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 5.7107 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 464.58 and 527.68

Monthly Target 1451.35
Monthly Target 2477.8
Monthly Target 3514.45
Monthly Target 4540.9
Monthly Target 5577.55

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 23 January 2026 504.25 (-7.16%) 543.75 488.00 - 551.10 0.4584 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5876 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2538 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6724 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5745 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4676 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1519 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7096 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7872 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.337 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0744 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 464.58 and 527.68

Yearly Target 1451.35
Yearly Target 2477.8
Yearly Target 3514.45
Yearly Target 4540.9
Yearly Target 5577.55

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 23 January 2026 504.25 (-7.16%) 543.75 488.00 - 551.10 0.0463 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9708 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2596 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6775 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.013 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1114 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9214 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 514.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.28

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 19 points

Upper Bollinger band is at 560 and lower is at 486, while middle bands are at 504 and 541

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.1 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 509.45
12 day DMA 510.14
20 day DMA 522.05
35 day DMA 531.45
50 day DMA 553.2
100 day DMA 584.84
150 day DMA 578.88
200 day DMA 566.02

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA510.73513.97509.13
12 day EMA514.73516.64515.36
20 day EMA522.08523.96523.99
35 day EMA540.64542.78543.91
50 day EMA558.86561.09562.62

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA509.45516.71513.94
12 day SMA510.14512.72514.1
20 day SMA522.05524.06525.32
35 day SMA531.45533.56534.73
50 day SMA553.2556.73560.24
100 day SMA584.84585.31585.55
150 day SMA578.88579.09579.2
200 day SMA566.02566.03565.96

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 74.37

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 53.36

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top