Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 431.95 and 455.1
| Intraday Target 1 | 426.07 |
| Intraday Target 2 | 437.83 |
| Intraday Target 3 | 449.21666666667 |
| Intraday Target 4 | 460.98 |
| Intraday Target 5 | 472.37 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-1.87%) | 456.40 | 437.45 - 460.60 | 1.2847 times | Wed 30 September 2026 | 458.15 (1.25%) | 452.95 | 452.95 - 470.80 | 1.2657 times | Tue 29 September 2026 | 452.50 (0.06%) | 452.25 | 449.10 - 459.95 | 0.9499 times | Mon 28 September 2026 | 452.25 (-0.64%) | 455.45 | 449.90 - 462.65 | 0.7464 times | Fri 25 September 2026 | 455.15 (-1%) | 460.00 | 450.50 - 460.25 | 0.7006 times | Thu 24 September 2026 | 459.75 (-3.21%) | 472.95 | 458.00 - 472.95 | 0.5993 times | Wed 23 September 2026 | 475.00 (0.06%) | 476.90 | 472.80 - 482.75 | 0.5903 times | Tue 22 September 2026 | 474.70 (0.2%) | 476.90 | 472.10 - 489.70 | 1.6126 times | Mon 21 September 2026 | 473.75 (3.1%) | 462.00 | 462.00 - 477.35 | 1.1358 times | Fri 18 September 2026 | 459.50 (2.26%) | 455.00 | 447.95 - 461.40 | 1.1148 times | Thu 17 September 2026 | 449.35 (0.75%) | 440.45 | 439.30 - 456.40 | 2.2918 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 426.85 and 460.2
| Weekly Target 1 | 419.27 |
| Weekly Target 2 | 434.43 |
| Weekly Target 3 | 452.61666666667 |
| Weekly Target 4 | 467.78 |
| Weekly Target 5 | 485.97 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-1.22%) | 455.45 | 437.45 - 470.80 | 0.8325 times | Fri 25 September 2026 | 455.15 (-0.95%) | 462.00 | 450.50 - 489.70 | 0.9093 times | Fri 18 September 2026 | 459.50 (-7.29%) | 496.00 | 439.30 - 499.00 | 1.3462 times | Fri 11 September 2026 | 495.65 (-0.7%) | 501.90 | 494.00 - 517.95 | 1.0572 times | Fri 04 September 2026 | 499.15 (-0.62%) | 504.50 | 487.80 - 511.15 | 0.8632 times | Fri 28 August 2026 | 502.25 (-8.58%) | 548.00 | 501.00 - 557.15 | 1.1323 times | Fri 21 August 2026 | 549.40 (-4.79%) | 573.00 | 537.90 - 576.50 | 0.7491 times | Fri 14 August 2026 | 577.05 (5.18%) | 550.00 | 544.10 - 585.20 | 1.2504 times | Fri 07 August 2026 | 548.65 (-1.27%) | 564.00 | 546.00 - 569.00 | 0.8089 times | Fri 31 July 2026 | 555.70 (-4.3%) | 582.40 | 551.50 - 589.90 | 1.0508 times | Fri 24 July 2026 | 580.65 (-3.95%) | 604.10 | 570.45 - 607.40 | 1.0426 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 431.95 and 455.1
| Monthly Target 1 | 426.07 |
| Monthly Target 2 | 437.83 |
| Monthly Target 3 | 449.21666666667 |
| Monthly Target 4 | 460.98 |
| Monthly Target 5 | 472.37 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-1.87%) | 456.40 | 437.45 - 460.60 | 0.044 times | Wed 30 September 2026 | 458.15 (-8.84%) | 504.40 | 439.30 - 517.95 | 0.7729 times | Mon 31 August 2026 | 502.60 (-9.56%) | 564.00 | 497.00 - 585.20 | 0.745 times | Fri 31 July 2026 | 555.70 (-7.73%) | 601.00 | 551.50 - 669.90 | 1.6925 times | Tue 30 June 2026 | 602.25 (20.03%) | 504.10 | 485.45 - 628.90 | 2.0668 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.3986 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.9064 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.9817 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.7177 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6743 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5956 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 264.25 and 559.75
| Yearly Target 1 | 202.47 |
| Yearly Target 2 | 326.03 |
| Yearly Target 3 | 497.96666666667 |
| Yearly Target 4 | 621.53 |
| Yearly Target 5 | 793.47 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 449.60 (-17.22%) | 543.75 | 374.40 - 669.90 | 0.877 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.8548 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 1.9897 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.5966 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.892 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9786 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8114 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 23 points
Upper Bollinger band is at 519 and lower is at 430, while middle bands are at 452 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.55 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 453.53 |
| 12 day DMA | 458.81 |
| 20 day DMA | 474.02 |
| 35 day DMA | 500.57 |
| 50 day DMA | 519.8 |
| 100 day DMA | 543.19 |
| 150 day DMA | 515.73 |
| 200 day DMA | 515.86 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.91 | 457.57 | 457.28 |
| 12 day EMA | 463.13 | 465.59 | 466.94 |
| 20 day EMA | 474.58 | 477.21 | 479.21 |
| 35 day EMA | 496.85 | 499.63 | 502.07 |
| 50 day EMA | 519.79 | 522.65 | 525.28 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.53 | 455.56 | 458.93 |
| 12 day SMA | 458.81 | 459.78 | 462.91 |
| 20 day SMA | 474.02 | 476.33 | 478.28 |
| 35 day SMA | 500.57 | 504.11 | 507.09 |
| 50 day SMA | 519.8 | 522.65 | 525.42 |
| 100 day SMA | 543.19 | 544.19 | 545.23 |
| 150 day SMA | 515.73 | 515.93 | 516.06 |
| 200 day SMA | 515.86 | 516.31 | 516.76 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 9.21 and PE is: 48.82
Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)
Debt: 162.14 in crores
Market capitalization: 8637.24
EPS is 6.78 and PE is: 66.31
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
