ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 498.9 and 524.55

Intraday Target 1478.17
Intraday Target 2493.98
Intraday Target 3503.81666666667
Intraday Target 4519.63
Intraday Target 5529.47

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.9032 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.7974 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 1.51 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 1.4544 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 1.5654 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.4952 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 1.1309 times
Mon 05 January 2026 540.15 (-1.42%) 547.20 537.45 - 548.80 0.693 times
Fri 02 January 2026 547.95 (1.67%) 540.20 539.05 - 551.10 0.829 times
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.6217 times
Wed 31 December 2025 543.15 (1.57%) 542.50 535.00 - 554.00 0.9354 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 498.9 and 524.55

Weekly Target 1478.17
Weekly Target 2493.98
Weekly Target 3503.81666666667
Weekly Target 4519.63
Weekly Target 5529.47

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 14 January 2026 509.80 (2.12%) 500.45 488.00 - 513.65 0.3428 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.57 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.4425 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.4102 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.5852 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.9214 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.8998 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.7218 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.9791 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 4.127 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.7963 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 467.35 and 530.45

Monthly Target 1453.2
Monthly Target 2481.5
Monthly Target 3516.3
Monthly Target 4544.6
Monthly Target 5579.4

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 14 January 2026 509.80 (-6.14%) 543.75 488.00 - 551.10 0.2074 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.603 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2868 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7164 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.616 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4799 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2085 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7283 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8079 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3458 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0764 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 467.35 and 530.45

Yearly Target 1453.2
Yearly Target 2481.5
Yearly Target 3516.3
Yearly Target 4544.6
Yearly Target 5579.4

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 14 January 2026 509.80 (-6.14%) 543.75 488.00 - 551.10 0.0205 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9744 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.268 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.68 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0167 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1155 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9249 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 19 points

Upper Bollinger band is at 568 and lower is at 493, while middle bands are at 512 and 549

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.22 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 500.92
12 day DMA 522.84
20 day DMA 530.09
35 day DMA 542.72
50 day DMA 572.24
100 day DMA 587.35
150 day DMA 580.44
200 day DMA 565.5

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA506.45504.77510.51
12 day EMA517.97519.46524.21
20 day EMA528.76530.76534.7
35 day EMA551.97554.45558.05
50 day EMA572.24574.79578.11

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA500.92504.81513.2
12 day SMA522.84524.67529.18
20 day SMA530.09531.25533.76
35 day SMA542.72544.81547.49
50 day SMA572.24575.35578.36
100 day SMA587.35587.91588.73
150 day SMA580.44580.96581.44
200 day SMA565.5565.5565.78

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 75.19

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 53.95

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top