BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 473.23 and 488.68
| Intraday Target 1 | 460.88 |
| Intraday Target 2 | 470.12 |
| Intraday Target 3 | 476.33333333333 |
| Intraday Target 4 | 485.57 |
| Intraday Target 5 | 491.78 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.35 (0.22%) | 472.00 | 467.10 - 482.55 | 1.3427 times | Thu 19 February 2026 | 478.30 (-2.73%) | 488.50 | 475.20 - 496.30 | 0.7875 times | Wed 18 February 2026 | 491.70 (0.72%) | 489.50 | 485.80 - 493.40 | 0.658 times | Tue 17 February 2026 | 488.20 (-0.4%) | 490.00 | 487.00 - 493.80 | 0.7771 times | Mon 16 February 2026 | 490.15 (-0.95%) | 495.00 | 488.90 - 495.00 | 0.9001 times | Fri 13 February 2026 | 494.85 (-2.16%) | 502.10 | 494.00 - 504.00 | 0.3452 times | Thu 12 February 2026 | 505.80 (0.93%) | 501.00 | 495.25 - 508.90 | 1.3445 times | Wed 11 February 2026 | 501.15 (0.23%) | 500.80 | 500.15 - 513.40 | 1.2855 times | Tue 10 February 2026 | 500.00 (-1.72%) | 510.00 | 497.65 - 516.05 | 0.7292 times | Mon 09 February 2026 | 508.75 (2.44%) | 500.00 | 497.00 - 510.40 | 1.8302 times | Fri 06 February 2026 | 496.65 (-2.41%) | 502.15 | 495.10 - 505.00 | 0.4705 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 458.63 and 487.83
| Weekly Target 1 | 451.72 |
| Weekly Target 2 | 465.53 |
| Weekly Target 3 | 480.91666666667 |
| Weekly Target 4 | 494.73 |
| Weekly Target 5 | 510.12 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.35 (-3.13%) | 495.00 | 467.10 - 496.30 | 0.9449 times | Fri 13 February 2026 | 494.85 (-0.36%) | 500.00 | 494.00 - 516.05 | 1.1712 times | Fri 06 February 2026 | 496.65 (0.55%) | 498.35 | 468.30 - 525.00 | 1.7379 times | Fri 30 January 2026 | 493.95 (-2.04%) | 504.65 | 491.65 - 539.90 | 1.3999 times | Fri 23 January 2026 | 504.25 (-6.72%) | 540.00 | 490.80 - 541.55 | 0.918 times | Fri 16 January 2026 | 540.55 (8.28%) | 500.45 | 488.00 - 551.00 | 1.2557 times | Fri 09 January 2026 | 499.20 (-8.9%) | 547.20 | 496.70 - 548.80 | 0.7303 times | Fri 02 January 2026 | 547.95 (0.11%) | 547.35 | 527.05 - 554.00 | 0.5669 times | Fri 26 December 2025 | 547.35 (-1.56%) | 556.55 | 538.75 - 559.50 | 0.5255 times | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.7497 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 1.1804 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 444.28 and 502.18
| Monthly Target 1 | 432.58 |
| Monthly Target 2 | 455.97 |
| Monthly Target 3 | 490.48333333333 |
| Monthly Target 4 | 513.87 |
| Monthly Target 5 | 548.38 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.35 (-2.96%) | 498.35 | 467.10 - 525.00 | 0.5455 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6372 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5629 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.2011 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.6021 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.5083 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4479 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.0613 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.6798 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.7541 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3228 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 431.23 and 515.23
| Yearly Target 1 | 415.18 |
| Yearly Target 2 | 447.27 |
| Yearly Target 3 | 499.18333333333 |
| Yearly Target 4 | 531.27 |
| Yearly Target 5 | 583.18 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 479.35 (-11.75%) | 543.75 | 467.10 - 551.10 | 0.1233 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.96 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.2346 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.67 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 1.0018 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.0991 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.9112 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.4
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 13 points
Upper Bollinger band is at 523 and lower is at 473, while middle bands are at 486 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.52 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 485.54 |
| 12 day DMA | 495.32 |
| 20 day DMA | 497.74 |
| 35 day DMA | 505.71 |
| 50 day DMA | 516.26 |
| 100 day DMA | 568.81 |
| 150 day DMA | 574.79 |
| 200 day DMA | 566.24 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.31 | 488.29 | 493.28 |
| 12 day EMA | 492.14 | 494.46 | 497.4 |
| 20 day EMA | 497.34 | 499.23 | 501.43 |
| 35 day EMA | 506.95 | 508.57 | 510.35 |
| 50 day EMA | 515.79 | 517.28 | 518.87 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.54 | 488.64 | 494.14 |
| 12 day SMA | 495.32 | 498.14 | 499.42 |
| 20 day SMA | 497.74 | 498.98 | 501.25 |
| 35 day SMA | 505.71 | 507.41 | 509.26 |
| 50 day SMA | 516.26 | 517.48 | 518.85 |
| 100 day SMA | 568.81 | 569.82 | 570.8 |
| 150 day SMA | 574.79 | 575.38 | 575.91 |
| 200 day SMA | 566.24 | 566.27 | 566.26 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 70.7
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 50.72
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


