ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 495.7 and 528.9

Intraday Target 1488.85
Intraday Target 2502.55
Intraday Target 3522.05
Intraday Target 4535.75
Intraday Target 5555.25

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 19 January 2026 516.25 (-4.5%) 540.00 508.35 - 541.55 1.21 times
Fri 16 January 2026 540.55 (6.03%) 509.80 502.10 - 551.00 3.614 times
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.5468 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.4828 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.9142 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 0.8805 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 0.9477 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.2998 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 0.6847 times
Mon 05 January 2026 540.15 (-1.42%) 547.20 537.45 - 548.80 0.4195 times
Fri 02 January 2026 547.95 (1.67%) 540.20 539.05 - 551.10 0.5019 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 495.7 and 528.9

Weekly Target 1488.85
Weekly Target 2502.55
Weekly Target 3522.05
Weekly Target 4535.75
Weekly Target 5555.25

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 19 January 2026 516.25 (-4.5%) 540.00 508.35 - 541.55 0.3174 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.4578 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.8478 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.6581 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.6101 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.8703 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.3704 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.3383 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 1.0736 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 1.4562 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 6.1381 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 470.58 and 533.68

Monthly Target 1455.35
Monthly Target 2485.8
Monthly Target 3518.45
Monthly Target 4548.9
Monthly Target 5581.55

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 19 January 2026 516.25 (-4.95%) 543.75 488.00 - 551.10 0.3666 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5932 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2659 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6885 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5897 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4721 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1726 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7164 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7947 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3402 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0752 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 470.58 and 533.68

Yearly Target 1455.35
Yearly Target 2485.8
Yearly Target 3518.45
Yearly Target 4548.9
Yearly Target 5581.55

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 19 January 2026 516.25 (-4.95%) 543.75 488.00 - 551.10 0.0367 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9721 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2627 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6785 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0144 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1129 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9227 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 20 points

Upper Bollinger band is at 569 and lower is at 493, while middle bands are at 512 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.96 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 511.59
12 day DMA 521.08
20 day DMA 530.28
35 day DMA 538.86
50 day DMA 566.82
100 day DMA 586.64
150 day DMA 579.89
200 day DMA 565.85

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA517.3517.82506.45
12 day EMA520.64521.44517.97
20 day EMA528.65529.96528.85
35 day EMA549.67551.64552.29
50 day EMA568.92571.07572.31

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA511.59508.18500.92
12 day SMA521.08523.32522.84
20 day SMA530.28530.55530.09
35 day SMA538.86540.99542.72
50 day SMA566.82569.8572.24
100 day SMA586.64587.14587.35
150 day SMA579.89580.2580.44
200 day SMA565.85565.73565.5

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 76.14

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 54.63

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top