ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 486.85 and 509.05

Intraday Target 1482.73
Intraday Target 2490.97
Intraday Target 3504.93333333333
Intraday Target 4513.17
Intraday Target 5527.13

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 1.5336 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 1.6507 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.5222 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 1.1925 times
Mon 05 January 2026 540.15 (-1.42%) 547.20 537.45 - 548.80 0.7307 times
Fri 02 January 2026 547.95 (1.67%) 540.20 539.05 - 551.10 0.8742 times
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.6556 times
Wed 31 December 2025 543.15 (1.57%) 542.50 535.00 - 554.00 0.9863 times
Tue 30 December 2025 534.75 (0.55%) 531.80 527.05 - 537.85 1.1075 times
Mon 29 December 2025 531.80 (-2.84%) 547.35 530.00 - 547.35 0.7467 times
Fri 26 December 2025 547.35 (0.55%) 544.30 538.75 - 553.00 0.7148 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 471.9 and 524

Weekly Target 1462.8
Weekly Target 2481
Weekly Target 3514.9
Weekly Target 4533.1
Weekly Target 5567

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.5453 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.4233 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.3924 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.5598 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.8815 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.8608 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.6905 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.9366 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 3.948 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.7618 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 1.2757 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 470.75 and 525.15

Monthly Target 1461.27
Monthly Target 2480.23
Monthly Target 3515.66666666667
Monthly Target 4534.63
Monthly Target 5570.07

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 09 January 2026 499.20 (-8.09%) 543.75 496.70 - 551.10 0.1418 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.6071 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2954 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7279 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6268 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4831 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2233 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7332 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8133 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3481 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0769 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 470.75 and 525.15

Yearly Target 1461.27
Yearly Target 2480.23
Yearly Target 3515.66666666667
Yearly Target 4534.63
Yearly Target 5570.07

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 09 January 2026 499.20 (-8.09%) 543.75 496.70 - 551.10 0.0139 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9753 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2701 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6807 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0177 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1166 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9257 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.5

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 14 points

Upper Bollinger band is at 565 and lower is at 509, while middle bands are at 523 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.47 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 521.62
12 day DMA 533.03
20 day DMA 536.12
35 day DMA 550.13
50 day DMA 581.46
100 day DMA 589.49
150 day DMA 581.92
200 day DMA 566.12

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA516.74525.51536.14
12 day EMA528.96534.37539.84
20 day EMA538.29542.4546.41
35 day EMA560.77564.39567.93
50 day EMA581.98585.36588.67

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA521.62531.37538.31
12 day SMA533.03537.18540.68
20 day SMA536.12538.51540.31
35 day SMA550.13553.38556.58
50 day SMA581.46584.64588.01
100 day SMA589.49590.16591
150 day SMA581.92582.34582.61
200 day SMA566.12566.46566.83

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 73.63

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 52.83

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top