ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 498.8 and 518.9

Intraday Target 1482.73
Intraday Target 2494.77
Intraday Target 3502.83333333333
Intraday Target 4514.87
Intraday Target 5522.93

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 21 January 2026 506.80 (2.12%) 496.30 490.80 - 510.90 1.002 times
Tue 20 January 2026 496.30 (-3.86%) 516.05 492.85 - 519.50 0.6443 times
Mon 19 January 2026 516.25 (-4.5%) 540.00 508.35 - 541.55 1.1363 times
Fri 16 January 2026 540.55 (6.03%) 509.80 502.10 - 551.00 3.3937 times
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.5135 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.4534 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.8585 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 0.8269 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 0.89 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.2815 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 0.643 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 473.43 and 524.18

Weekly Target 1462.3
Weekly Target 2484.55
Weekly Target 3513.05
Weekly Target 4535.3
Weekly Target 5563.8

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 21 January 2026 506.80 (-6.24%) 540.00 490.80 - 541.55 0.743 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.3937 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.8105 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.6292 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5833 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.8321 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.3102 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.2795 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 1.0264 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 1.3922 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 5.8682 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 465.85 and 528.95

Monthly Target 1452.2
Monthly Target 2479.5
Monthly Target 3515.3
Monthly Target 4542.6
Monthly Target 5578.4

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 21 January 2026 506.80 (-6.69%) 543.75 488.00 - 551.10 0.4232 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5897 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2585 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6786 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5803 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4693 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1598 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7122 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7901 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3382 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0747 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 465.85 and 528.95

Yearly Target 1452.2
Yearly Target 2479.5
Yearly Target 3515.3
Yearly Target 4542.6
Yearly Target 5578.4

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 21 January 2026 506.80 (-6.69%) 543.75 488.00 - 551.10 0.0426 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9713 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2608 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6779 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0135 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.112 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9219 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.28

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 20 points

Upper Bollinger band is at 565 and lower is at 487, while middle bands are at 506 and 545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.22 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 513.94
12 day DMA 514.1
20 day DMA 525.32
35 day DMA 534.73
50 day DMA 560.24
100 day DMA 585.55
150 day DMA 579.2
200 day DMA 565.96

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA509.13510.3517.3
12 day EMA515.35516.9520.65
20 day EMA523.92525.72528.82
35 day EMA544.43546.65549.61
50 day EMA564.15566.49569.35

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA513.94511.24511.59
12 day SMA514.1517.53521.08
20 day SMA525.32527.29530.28
35 day SMA534.73536.42538.86
50 day SMA560.24563.61566.82
100 day SMA585.55585.98586.64
150 day SMA579.2579.48579.89
200 day SMA565.96565.94565.85

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 74.75

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 53.63

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top