BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 523.18 and 534.88

Daily Target 1520.88
Daily Target 2525.47
Daily Target 3532.58333333333
Daily Target 4537.17
Daily Target 5544.28

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 24 April 2024 530.05 (-0.55%) 536.05 528.00 - 539.70 0.4458 times
Tue 23 April 2024 533.00 (2.45%) 522.40 521.10 - 546.45 1.7798 times
Mon 22 April 2024 520.25 (0.93%) 524.35 518.65 - 527.90 0.4101 times
Fri 19 April 2024 515.45 (-0.67%) 516.70 506.00 - 518.00 0.4894 times
Thu 18 April 2024 518.95 (-1.28%) 529.00 513.00 - 538.85 0.5286 times
Tue 16 April 2024 525.70 (0.87%) 518.90 516.10 - 544.60 1.1253 times
Mon 15 April 2024 521.15 (-3.78%) 521.10 509.10 - 531.65 1.0961 times
Fri 12 April 2024 541.60 (1.52%) 533.25 530.50 - 558.55 2.5461 times
Wed 10 April 2024 533.50 (1.34%) 528.75 524.80 - 543.95 0.9474 times
Tue 09 April 2024 526.45 (-2.61%) 541.25 524.20 - 545.00 0.6313 times
Mon 08 April 2024 540.55 (0.09%) 543.90 538.10 - 549.60 0.5514 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 524.35 and 552.15

Weekly Target 1503.92
Weekly Target 2516.98
Weekly Target 3531.71666666667
Weekly Target 4544.78
Weekly Target 5559.52

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 24 April 2024 530.05 (2.83%) 524.35 518.65 - 546.45 0.4941 times
Fri 19 April 2024 515.45 (-4.83%) 521.10 506.00 - 544.60 0.6072 times
Fri 12 April 2024 541.60 (0.29%) 543.90 524.20 - 558.55 0.8766 times
Fri 05 April 2024 540.05 (8.5%) 505.00 502.05 - 562.00 1.4506 times
Thu 28 March 2024 497.75 (-4.94%) 523.60 495.00 - 531.90 0.5221 times
Fri 22 March 2024 523.60 (5.09%) 495.10 478.85 - 528.90 1.0564 times
Fri 15 March 2024 498.25 (-9.33%) 548.90 477.00 - 551.85 1.0135 times
Thu 07 March 2024 549.50 (-2.45%) 568.40 532.60 - 583.60 0.9013 times
Sat 02 March 2024 563.30 (1.53%) 554.80 510.20 - 579.65 1.8136 times
Fri 23 February 2024 554.80 (-3.39%) 574.45 545.25 - 603.80 1.2646 times
Fri 16 February 2024 574.25 (6.34%) 543.50 482.30 - 598.65 4.0131 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 516.05 and 576

Monthly Target 1471.42
Monthly Target 2500.73
Monthly Target 3531.36666666667
Monthly Target 4560.68
Monthly Target 5591.32

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 24 April 2024 530.05 (6.49%) 505.00 502.05 - 562.00 0.7291 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.948 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 2.0174 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.6689 times
Fri 29 December 2023 439.90 (-0.27%) 442.30 415.05 - 454.65 0.4339 times
Thu 30 November 2023 441.10 (8.21%) 408.00 402.55 - 450.00 0.4591 times
Tue 31 October 2023 407.65 (-4.92%) 428.75 391.05 - 438.20 0.2341 times
Fri 29 September 2023 428.75 (-2.18%) 439.00 409.00 - 456.60 0.6442 times
Thu 31 August 2023 438.30 (-12.78%) 504.80 426.80 - 516.05 0.4987 times
Mon 31 July 2023 502.50 (-0.68%) 507.95 470.00 - 515.75 0.3666 times
Fri 30 June 2023 505.95 (-7.28%) 550.20 503.80 - 573.00 0.4193 times

 monthly chart BorosilRenewables

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 526.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.03

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 14 points

Upper Bollinger band is at 555 and lower is at 502, while middle bands are at 515 and 542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.45 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 523.54
12 day DMA 528.89
20 day DMA 528.11
35 day DMA 526.25
50 day DMA 532.16
100 day DMA 512.48
150 day DMA 481.64
200 day DMA 478.35

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA527525.48521.72
12 day EMA526.86526.28525.06
20 day EMA527.34527.06526.43
35 day EMA533.52533.72533.76
50 day EMA537.36537.66537.85

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA523.54522.67520.3
12 day SMA528.89529.46530.69
20 day SMA528.11526.77524.34
35 day SMA526.25526.49526.16
50 day SMA532.16532.6534.1
100 day SMA512.48511.31510.14
150 day SMA481.64481480.32
200 day SMA478.35478.21478.06

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

 Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 78.18

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 56.09

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top