BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 418.93 and 430.63
| Intraday Target 1 | 409.58 |
| Intraday Target 2 | 416.57 |
| Intraday Target 3 | 421.28333333333 |
| Intraday Target 4 | 428.27 |
| Intraday Target 5 | 432.98 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.55 (0.52%) | 421.80 | 414.30 - 426.00 | 0.8541 times | Wed 11 November 2026 | 421.35 (0.49%) | 424.30 | 418.70 - 431.80 | 0.7474 times | Mon 09 November 2026 | 419.30 (-1.31%) | 423.85 | 408.20 - 424.05 | 0.804 times | Sun 08 November 2026 | 424.85 (5.37%) | 406.40 | 406.40 - 427.80 | 0.6306 times | Fri 06 November 2026 | 403.20 (-2.55%) | 410.80 | 394.05 - 411.00 | 1.0957 times | Thu 05 November 2026 | 413.75 (9.27%) | 399.20 | 397.45 - 422.00 | 1.7996 times | Tue 03 November 2026 | 378.65 (-1.85%) | 389.80 | 377.00 - 395.80 | 1.0276 times | Mon 02 November 2026 | 385.80 (-0.22%) | 385.00 | 369.00 - 388.40 | 1.7424 times | Fri 30 October 2026 | 386.65 (-1.75%) | 395.10 | 380.65 - 399.80 | 0.8973 times | Thu 29 October 2026 | 393.55 (-0.3%) | 395.40 | 386.80 - 398.25 | 0.4012 times | Wed 28 October 2026 | 394.75 (-0.16%) | 394.35 | 390.50 - 403.60 | 0.5453 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 414.98 and 440.38
| Weekly Target 1 | 395.18 |
| Weekly Target 2 | 409.37 |
| Weekly Target 3 | 420.58333333333 |
| Weekly Target 4 | 434.77 |
| Weekly Target 5 | 445.98 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.55 (5.05%) | 406.40 | 406.40 - 431.80 | 0.807 times | Fri 06 November 2026 | 403.20 (4.28%) | 385.00 | 369.00 - 422.00 | 1.5059 times | Fri 30 October 2026 | 386.65 (0.56%) | 380.00 | 375.50 - 403.60 | 0.785 times | Fri 23 October 2026 | 384.50 (-10.27%) | 428.80 | 379.00 - 432.00 | 0.8418 times | Fri 16 October 2026 | 428.50 (-0.44%) | 431.80 | 420.50 - 443.25 | 0.5755 times | Fri 09 October 2026 | 430.40 (-4.27%) | 455.90 | 425.65 - 458.90 | 0.6785 times | Thu 01 October 2026 | 449.60 (-1.22%) | 455.45 | 437.45 - 470.80 | 0.9653 times | Fri 25 September 2026 | 455.15 (-0.95%) | 462.00 | 450.50 - 489.70 | 1.0543 times | Fri 18 September 2026 | 459.50 (-7.29%) | 496.00 | 439.30 - 499.00 | 1.5609 times | Fri 11 September 2026 | 495.65 (-0.7%) | 501.90 | 494.00 - 517.95 | 1.2258 times | Fri 04 September 2026 | 499.15 (-0.62%) | 504.50 | 487.80 - 511.15 | 1.0009 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 396.28 and 459.08
| Monthly Target 1 | 345.32 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 408.11666666667 |
| Monthly Target 4 | 447.23 |
| Monthly Target 5 | 470.92 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.55 (9.54%) | 385.00 | 369.00 - 431.80 | 0.3444 times | Fri 30 October 2026 | 386.65 (-15.61%) | 456.40 | 375.50 - 460.60 | 0.4725 times | Wed 30 September 2026 | 458.15 (-8.84%) | 504.40 | 439.30 - 517.95 | 0.7647 times | Mon 31 August 2026 | 502.60 (-9.56%) | 564.00 | 497.00 - 585.20 | 0.7371 times | Fri 31 July 2026 | 555.70 (-7.73%) | 601.00 | 551.50 - 669.90 | 1.6745 times | Tue 30 June 2026 | 602.25 (20.03%) | 504.10 | 485.45 - 628.90 | 2.0448 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.3837 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.8968 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.9713 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.7101 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6671 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 245.83 and 546.73
| Yearly Target 1 | 186.58 |
| Yearly Target 2 | 305.07 |
| Yearly Target 3 | 487.48333333333 |
| Yearly Target 4 | 605.97 |
| Yearly Target 5 | 788.38 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.55 (-22.02%) | 543.75 | 369.00 - 669.90 | 0.9364 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.8465 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 1.9704 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.5908 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.8833 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9691 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8035 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 410.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 18 points
Upper Bollinger band is at 442 and lower is at 371, while middle bands are at 389 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.43 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 418.45 |
| 12 day DMA | 403.4 |
| 20 day DMA | 406.3 |
| 35 day DMA | 424.44 |
| 50 day DMA | 443.09 |
| 100 day DMA | 512.75 |
| 150 day DMA | 513.75 |
| 200 day DMA | 500.13 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.52 | 414.5 | 411.08 |
| 12 day EMA | 410.98 | 408.7 | 406.4 |
| 20 day EMA | 413.85 | 412.83 | 411.93 |
| 35 day EMA | 428.45 | 428.74 | 429.17 |
| 50 day EMA | 447.2 | 448.16 | 449.25 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.45 | 416.49 | 407.95 |
| 12 day SMA | 403.4 | 400.08 | 397 |
| 20 day SMA | 406.3 | 406.8 | 407.12 |
| 35 day SMA | 424.44 | 425.88 | 426.97 |
| 50 day SMA | 443.09 | 444.66 | 446.59 |
| 100 day SMA | 512.75 | 514.47 | 516.2 |
| 150 day SMA | 513.75 | 513.7 | 513.66 |
| 200 day SMA | 500.13 | 500.5 | 500.97 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 9.21 and PE is: 45.99
Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)
Debt: 162.14 in crores
Market capitalization: 8637.24
EPS is 6.78 and PE is: 62.47
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


