ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 521.33 and 570.23

Intraday Target 1482.32
Intraday Target 2511.43
Intraday Target 3531.21666666667
Intraday Target 4560.33
Intraday Target 5580.12

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 16 January 2026 540.55 (6.03%) 509.80 502.10 - 551.00 3.8894 times
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.5885 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.5196 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.9838 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 0.9476 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 1.02 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.3226 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 0.7369 times
Mon 05 January 2026 540.15 (-1.42%) 547.20 537.45 - 548.80 0.4515 times
Fri 02 January 2026 547.95 (1.67%) 540.20 539.05 - 551.10 0.5401 times
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.4051 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 514.28 and 577.28

Weekly Target 1463.52
Weekly Target 2502.03
Weekly Target 3526.51666666667
Weekly Target 4565.03
Weekly Target 5589.52

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 0.9214 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.5359 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.416 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.3856 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.5501 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.8662 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.8459 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.6786 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.9204 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 3.8798 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.7486 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 482.73 and 545.83

Monthly Target 1463.45
Monthly Target 2502
Monthly Target 3526.55
Monthly Target 4565.1
Monthly Target 5589.65

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 16 January 2026 540.55 (-0.48%) 543.75 488.00 - 551.10 0.3272 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5957 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2711 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6954 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5962 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.474 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1815 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7194 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.798 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3416 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0755 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 482.73 and 545.83

Yearly Target 1463.45
Yearly Target 2502
Yearly Target 3526.55
Yearly Target 4565.1
Yearly Target 5589.65

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 16 January 2026 540.55 (-0.48%) 543.75 488.00 - 551.10 0.0326 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9727 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.264 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6789 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.015 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1136 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9232 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524

Tomorrow's movement Prediction of Borosil Renewables BORORENEW looks bullish. It has broken an important resistance level of 519 with high volumes

Tomorrow's movement Prediction of Borosil Renewables BORORENEW looks bullish. It has broken an important Moving average of 529.49 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 531 and price is deviating by 19 points

Upper Bollinger band is at 569 and lower is at 493, while middle bands are at 512 and 550

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.11 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 508.18
12 day DMA 523.32
20 day DMA 530.55
35 day DMA 540.99
50 day DMA 569.8
100 day DMA 587.14
150 day DMA 580.2
200 day DMA 565.73

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA517.82506.45504.77
12 day EMA521.44517.97519.46
20 day EMA529.91528.79530.79
35 day EMA551.4552.04554.53
50 day EMA570.93572.17574.71

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA508.18500.92504.81
12 day SMA523.32522.84524.67
20 day SMA530.55530.09531.25
35 day SMA540.99542.72544.81
50 day SMA569.8572.24575.35
100 day SMA587.14587.35587.91
150 day SMA580.2580.44580.96
200 day SMA565.73565.5565.5

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 79.73

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 57.2

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top