ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 565.95 and 571.95

Intraday Target 1564.63
Intraday Target 2567.27
Intraday Target 3570.63333333333
Intraday Target 4573.27
Intraday Target 5576.63

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 17 August 2026 569.90 (-1.24%) 573.00 568.00 - 574.00 0.5318 times
Fri 14 August 2026 577.05 (-0.34%) 582.80 568.20 - 582.80 0.6742 times
Thu 13 August 2026 579.00 (0.97%) 577.20 574.00 - 585.20 1.0406 times
Wed 12 August 2026 573.45 (1.95%) 565.10 562.05 - 581.35 1.8269 times
Tue 11 August 2026 562.50 (2.55%) 548.00 548.00 - 568.70 1.3541 times
Mon 10 August 2026 548.50 (-0.03%) 550.00 544.10 - 567.80 1.4511 times
Fri 07 August 2026 548.65 (-1.46%) 556.55 546.00 - 560.00 0.791 times
Thu 06 August 2026 556.80 (-0.47%) 561.10 554.00 - 563.35 0.4309 times
Wed 05 August 2026 559.45 (0.07%) 565.90 557.00 - 569.00 0.7118 times
Tue 04 August 2026 559.05 (0.92%) 556.90 553.95 - 567.40 1.1875 times
Mon 03 August 2026 553.95 (-0.31%) 564.00 552.05 - 564.00 0.9847 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 565.95 and 571.95

Weekly Target 1564.63
Weekly Target 2567.27
Weekly Target 3570.63333333333
Weekly Target 4573.27
Weekly Target 5576.63

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 17 August 2026 569.90 (-1.24%) 573.00 568.00 - 574.00 0.0679 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 0.8105 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.5243 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 0.6811 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.6758 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.9419 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 2.5446 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.6732 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.783 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 1.2976 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 1.3484 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 557 and 598.1

Monthly Target 1525.3
Monthly Target 2547.6
Monthly Target 3566.4
Monthly Target 4588.7
Monthly Target 5607.5

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 17 August 2026 569.90 (2.56%) 564.00 544.10 - 585.20 0.3536 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.5844 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.9348 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3093 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8485 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.919 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6719 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6312 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5575 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.1898 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.587 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 472.15 and 767.65

Yearly Target 1242.57
Yearly Target 2406.23
Yearly Target 3538.06666666667
Yearly Target 4701.73
Yearly Target 5833.57

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 17 August 2026 569.90 (4.92%) 543.75 374.40 - 669.90 0.7848 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.8677 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.0196 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6056 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 0.9054 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 0.9934 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.8236 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 568.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 14 points

Upper Bollinger band is at 597 and lower is at 543, while middle bands are at 556 and 583

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.59 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 572.38
12 day DMA 562
20 day DMA 569.22
35 day DMA 590.81
50 day DMA 584.69
100 day DMA 537.29
150 day DMA 517.61
200 day DMA 535.91

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA570.54570.86567.76
12 day EMA568.97568.8567.3
20 day EMA572.23572.48572
35 day EMA572.79572.96572.72
50 day EMA577.98578.31578.36

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA572.38568.1562.42
12 day SMA562561.33561.07
20 day SMA569.22570.51571.88
35 day SMA590.81591.81592.92
50 day SMA584.69583.78582.72
100 day SMA537.29535.73534.33
150 day SMA517.61517.38517.13
200 day SMA535.91536.32536.73

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 9.21 and PE is: 61.88

Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)

Debt: 162.14 in crores

Market capitalization: 8637.24

EPS is 6.78 and PE is: 84.06

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top