BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 498.8 and 518.9
| Intraday Target 1 | 482.73 |
| Intraday Target 2 | 494.77 |
| Intraday Target 3 | 502.83333333333 |
| Intraday Target 4 | 514.87 |
| Intraday Target 5 | 522.93 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 506.80 (2.12%) | 496.30 | 490.80 - 510.90 | 1.002 times | Tue 20 January 2026 | 496.30 (-3.86%) | 516.05 | 492.85 - 519.50 | 0.6443 times | Mon 19 January 2026 | 516.25 (-4.5%) | 540.00 | 508.35 - 541.55 | 1.1363 times | Fri 16 January 2026 | 540.55 (6.03%) | 509.80 | 502.10 - 551.00 | 3.3937 times | Wed 14 January 2026 | 509.80 (3.34%) | 493.90 | 488.00 - 513.65 | 0.5135 times | Tue 13 January 2026 | 493.30 (-0.95%) | 498.55 | 489.10 - 505.80 | 0.4534 times | Mon 12 January 2026 | 498.05 (-0.23%) | 500.45 | 488.20 - 504.80 | 0.8585 times | Fri 09 January 2026 | 499.20 (-1%) | 508.00 | 496.70 - 518.90 | 0.8269 times | Thu 08 January 2026 | 504.25 (-4.72%) | 526.00 | 499.50 - 532.40 | 0.89 times | Wed 07 January 2026 | 529.25 (-1.12%) | 535.95 | 526.50 - 537.95 | 0.2815 times | Tue 06 January 2026 | 535.25 (-0.91%) | 538.50 | 529.00 - 541.95 | 0.643 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 473.43 and 524.18
| Weekly Target 1 | 462.3 |
| Weekly Target 2 | 484.55 |
| Weekly Target 3 | 513.05 |
| Weekly Target 4 | 535.3 |
| Weekly Target 5 | 563.8 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 506.80 (-6.24%) | 540.00 | 490.80 - 541.55 | 0.743 times | Fri 16 January 2026 | 540.55 (8.28%) | 500.45 | 488.00 - 551.00 | 1.3937 times | Fri 09 January 2026 | 499.20 (-8.9%) | 547.20 | 496.70 - 548.80 | 0.8105 times | Fri 02 January 2026 | 547.95 (0.11%) | 547.35 | 527.05 - 554.00 | 0.6292 times | Fri 26 December 2025 | 547.35 (-1.56%) | 556.55 | 538.75 - 559.50 | 0.5833 times | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.8321 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 1.3102 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 1.2795 times | Fri 28 November 2025 | 581.60 (-1.49%) | 590.00 | 580.00 - 604.80 | 1.0264 times | Fri 21 November 2025 | 590.40 (-10.5%) | 655.95 | 584.65 - 656.95 | 1.3922 times | Fri 14 November 2025 | 659.70 (0.4%) | 657.90 | 637.65 - 721.00 | 5.8682 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 465.85 and 528.95
| Monthly Target 1 | 452.2 |
| Monthly Target 2 | 479.5 |
| Monthly Target 3 | 515.3 |
| Monthly Target 4 | 542.6 |
| Monthly Target 5 | 578.4 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 506.80 (-6.69%) | 543.75 | 488.00 - 551.10 | 0.4232 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5897 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.2585 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.6786 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.5803 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4693 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.1598 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.7122 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.7901 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3382 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0747 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 465.85 and 528.95
| Yearly Target 1 | 452.2 |
| Yearly Target 2 | 479.5 |
| Yearly Target 3 | 515.3 |
| Yearly Target 4 | 542.6 |
| Yearly Target 5 | 578.4 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 506.80 (-6.69%) | 543.75 | 488.00 - 551.10 | 0.0426 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9713 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.2608 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6779 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 1.0135 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.112 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.9219 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.28
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 20 points
Upper Bollinger band is at 565 and lower is at 487, while middle bands are at 506 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.22 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 513.94 |
| 12 day DMA | 514.1 |
| 20 day DMA | 525.32 |
| 35 day DMA | 534.73 |
| 50 day DMA | 560.24 |
| 100 day DMA | 585.55 |
| 150 day DMA | 579.2 |
| 200 day DMA | 565.96 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.13 | 510.3 | 517.3 |
| 12 day EMA | 515.35 | 516.9 | 520.65 |
| 20 day EMA | 523.92 | 525.72 | 528.82 |
| 35 day EMA | 544.43 | 546.65 | 549.61 |
| 50 day EMA | 564.15 | 566.49 | 569.35 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.94 | 511.24 | 511.59 |
| 12 day SMA | 514.1 | 517.53 | 521.08 |
| 20 day SMA | 525.32 | 527.29 | 530.28 |
| 35 day SMA | 534.73 | 536.42 | 538.86 |
| 50 day SMA | 560.24 | 563.61 | 566.82 |
| 100 day SMA | 585.55 | 585.98 | 586.64 |
| 150 day SMA | 579.2 | 579.48 | 579.89 |
| 200 day SMA | 565.96 | 565.94 | 565.85 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 74.75
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 53.63
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


