ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 533.48 and 542.48

Intraday Target 1531.65
Intraday Target 2535.3
Intraday Target 3540.65
Intraday Target 4544.3
Intraday Target 5549.65

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.5825 times
Wed 31 December 2025 543.15 (1.57%) 542.50 535.00 - 554.00 0.8764 times
Tue 30 December 2025 534.75 (0.55%) 531.80 527.05 - 537.85 0.9841 times
Mon 29 December 2025 531.80 (-2.84%) 547.35 530.00 - 547.35 0.6635 times
Fri 26 December 2025 547.35 (0.55%) 544.30 538.75 - 553.00 0.6352 times
Wed 24 December 2025 544.35 (-0.85%) 550.00 543.00 - 554.00 1.0389 times
Tue 23 December 2025 549.00 (0.52%) 549.30 541.25 - 552.00 0.625 times
Mon 22 December 2025 546.15 (-1.78%) 556.55 544.00 - 559.50 1.3007 times
Fri 19 December 2025 556.05 (6.59%) 526.65 522.55 - 564.70 2.7666 times
Thu 18 December 2025 521.65 (-1.84%) 528.00 520.00 - 528.75 0.5271 times
Wed 17 December 2025 531.45 (-0.26%) 535.45 529.10 - 538.70 0.5111 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 519.53 and 546.48

Weekly Target 1513.05
Weekly Target 2526
Weekly Target 3540
Weekly Target 4552.95
Weekly Target 5566.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 01 January 2026 538.95 (-1.53%) 547.35 527.05 - 554.00 0.3181 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.3686 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.5258 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.828 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.8086 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.6486 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.8798 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 3.7085 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.7155 times
Fri 31 October 2025 643.60 (-1.28%) 655.15 641.60 - 689.95 1.1984 times
Fri 24 October 2025 651.95 (2.03%) 641.00 635.20 - 680.00 1.0241 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 533.48 and 542.48

Monthly Target 1531.65
Monthly Target 2535.3
Monthly Target 3540.65
Monthly Target 4544.3
Monthly Target 5549.65

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.0132 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.615 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.3123 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7505 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.648 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4894 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2523 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7427 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8239 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3527 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0779 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 533.48 and 542.48

Yearly Target 1531.65
Yearly Target 2535.3
Yearly Target 3540.65
Yearly Target 4544.3
Yearly Target 5549.65

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.0013 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9771 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2742 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6819 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0195 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1186 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9274 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 542.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 543 and price is deviating by 10 points

Upper Bollinger band is at 563 and lower is at 524, while middle bands are at 534 and 553

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorosilRenewables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.91 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 539.2
12 day DMA 539.79
20 day DMA 542.78
35 day DMA 569
50 day DMA 598.12
100 day DMA 593.16
150 day DMA 582.83
200 day DMA 568.22

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA539.84540.29538.86
12 day EMA542.66543.34543.37
20 day EMA550.36551.56552.45
35 day EMA571.86573.8575.6
50 day EMA595.88598.2600.45

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA539.2540.28541.45
12 day SMA539.79540.18540.35
20 day SMA542.78544.74545.83
35 day SMA569573.05577.51
50 day SMA598.12600.65602.56
100 day SMA593.16593.81594.47
150 day SMA582.83582.86582.87
200 day SMA568.22568.62568.85

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 79.49

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 57.03

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top