BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 490.63 and 514.63
| Intraday Target 1 | 486.08 |
| Intraday Target 2 | 495.17 |
| Intraday Target 3 | 510.08333333333 |
| Intraday Target 4 | 519.17 |
| Intraday Target 5 | 534.08 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.25 (-3.7%) | 525.00 | 501.00 - 525.00 | 0.32 times | Thu 22 January 2026 | 523.65 (3.32%) | 518.50 | 511.00 - 533.05 | 0.7277 times | Wed 21 January 2026 | 506.80 (2.12%) | 496.30 | 490.80 - 510.90 | 1.0161 times | Tue 20 January 2026 | 496.30 (-3.86%) | 516.05 | 492.85 - 519.50 | 0.6533 times | Mon 19 January 2026 | 516.25 (-4.5%) | 540.00 | 508.35 - 541.55 | 1.1522 times | Fri 16 January 2026 | 540.55 (6.03%) | 509.80 | 502.10 - 551.00 | 3.4414 times | Wed 14 January 2026 | 509.80 (3.34%) | 493.90 | 488.00 - 513.65 | 0.5207 times | Tue 13 January 2026 | 493.30 (-0.95%) | 498.55 | 489.10 - 505.80 | 0.4597 times | Mon 12 January 2026 | 498.05 (-0.23%) | 500.45 | 488.20 - 504.80 | 0.8705 times | Fri 09 January 2026 | 499.20 (-1%) | 508.00 | 496.70 - 518.90 | 0.8385 times | Thu 08 January 2026 | 504.25 (-4.72%) | 526.00 | 499.50 - 532.40 | 0.9025 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 472.15 and 522.9
| Weekly Target 1 | 461.45 |
| Weekly Target 2 | 482.85 |
| Weekly Target 3 | 512.2 |
| Weekly Target 4 | 533.6 |
| Weekly Target 5 | 562.95 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.25 (-6.72%) | 540.00 | 490.80 - 541.55 | 0.9916 times | Fri 16 January 2026 | 540.55 (8.28%) | 500.45 | 488.00 - 551.00 | 1.3563 times | Fri 09 January 2026 | 499.20 (-8.9%) | 547.20 | 496.70 - 548.80 | 0.7888 times | Fri 02 January 2026 | 547.95 (0.11%) | 547.35 | 527.05 - 554.00 | 0.6123 times | Fri 26 December 2025 | 547.35 (-1.56%) | 556.55 | 538.75 - 559.50 | 0.5676 times | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.8097 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 1.275 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 1.2451 times | Fri 28 November 2025 | 581.60 (-1.49%) | 590.00 | 580.00 - 604.80 | 0.9988 times | Fri 21 November 2025 | 590.40 (-10.5%) | 655.95 | 584.65 - 656.95 | 1.3548 times | Fri 14 November 2025 | 659.70 (0.4%) | 657.90 | 637.65 - 721.00 | 5.7107 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 464.58 and 527.68
| Monthly Target 1 | 451.35 |
| Monthly Target 2 | 477.8 |
| Monthly Target 3 | 514.45 |
| Monthly Target 4 | 540.9 |
| Monthly Target 5 | 577.55 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.25 (-7.16%) | 543.75 | 488.00 - 551.10 | 0.4584 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5876 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.2538 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.6724 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.5745 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4676 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.1519 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.7096 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.7872 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.337 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0744 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 464.58 and 527.68
| Yearly Target 1 | 451.35 |
| Yearly Target 2 | 477.8 |
| Yearly Target 3 | 514.45 |
| Yearly Target 4 | 540.9 |
| Yearly Target 5 | 577.55 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.25 (-7.16%) | 543.75 | 488.00 - 551.10 | 0.0463 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9708 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.2596 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6775 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 1.013 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.1114 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.9214 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.28
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 19 points
Upper Bollinger band is at 560 and lower is at 486, while middle bands are at 504 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.1 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 509.45 |
| 12 day DMA | 510.14 |
| 20 day DMA | 522.05 |
| 35 day DMA | 531.45 |
| 50 day DMA | 553.2 |
| 100 day DMA | 584.84 |
| 150 day DMA | 578.88 |
| 200 day DMA | 566.02 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.73 | 513.97 | 509.13 |
| 12 day EMA | 514.73 | 516.64 | 515.36 |
| 20 day EMA | 522.08 | 523.96 | 523.99 |
| 35 day EMA | 540.64 | 542.78 | 543.91 |
| 50 day EMA | 558.86 | 561.09 | 562.62 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.45 | 516.71 | 513.94 |
| 12 day SMA | 510.14 | 512.72 | 514.1 |
| 20 day SMA | 522.05 | 524.06 | 525.32 |
| 35 day SMA | 531.45 | 533.56 | 534.73 |
| 50 day SMA | 553.2 | 556.73 | 560.24 |
| 100 day SMA | 584.84 | 585.31 | 585.55 |
| 150 day SMA | 578.88 | 579.09 | 579.2 |
| 200 day SMA | 566.02 | 566.03 | 565.96 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 74.37
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 53.36
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


