ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 489.43 and 499.43

Intraday Target 1487.62
Intraday Target 2491.23
Intraday Target 3497.61666666667
Intraday Target 4501.23
Intraday Target 5507.62

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Fri 13 February 2026 494.85 (-2.16%) 502.10 494.00 - 504.00 0.2671 times
Thu 12 February 2026 505.80 (0.93%) 501.00 495.25 - 508.90 1.0403 times
Wed 11 February 2026 501.15 (0.23%) 500.80 500.15 - 513.40 0.9946 times
Tue 10 February 2026 500.00 (-1.72%) 510.00 497.65 - 516.05 0.5642 times
Mon 09 February 2026 508.75 (2.44%) 500.00 497.00 - 510.40 1.4161 times
Fri 06 February 2026 496.65 (-2.41%) 502.15 495.10 - 505.00 0.3641 times
Thu 05 February 2026 508.90 (-0.85%) 510.20 502.20 - 515.00 1.214 times
Wed 04 February 2026 513.25 (3.97%) 493.95 488.15 - 524.45 2.5263 times
Tue 03 February 2026 493.65 (2.9%) 525.00 488.25 - 525.00 0.888 times
Mon 02 February 2026 479.75 (-0.82%) 488.15 468.30 - 490.95 0.7253 times
Sun 01 February 2026 483.70 (-2.08%) 498.35 480.50 - 503.80 0.6366 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 483.4 and 505.45

Weekly Target 1479.58
Weekly Target 2487.22
Weekly Target 3501.63333333333
Weekly Target 4509.27
Weekly Target 5523.68

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 1.1443 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.6979 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.3677 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.8969 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.2268 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7135 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.5539 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5134 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.7324 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.1533 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.1263 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 453.23 and 509.93

Monthly Target 1439.35
Monthly Target 2467.1
Monthly Target 3496.05
Monthly Target 4523.8
Monthly Target 5552.75

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 13 February 2026 494.85 (0.18%) 498.35 468.30 - 525.00 0.4173 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6458 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5705 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2174 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6238 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5287 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.454 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0893 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.689 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7643 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3272 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 440.18 and 522.98

Yearly Target 1421.95
Yearly Target 2458.4
Yearly Target 3504.75
Yearly Target 4541.2
Yearly Target 5587.55

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Fri 13 February 2026 494.85 (-8.89%) 543.75 468.30 - 551.10 0.1095 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9619 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.239 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6714 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0038 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1013 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9131 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 12 points

Upper Bollinger band is at 527 and lower is at 481, while middle bands are at 493 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.

BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.09 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 502.11
12 day DMA 498.37
20 day DMA 503.71
35 day DMA 513.37
50 day DMA 522.55
100 day DMA 574.21
150 day DMA 577.1
200 day DMA 566.24

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA500.42503.21501.91
12 day EMA502.14503.46503.04
20 day EMA505.6506.73506.83
35 day EMA514.88516.06516.66
50 day EMA524.89526.12526.95

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA502.11502.47503.09
12 day SMA498.37499.59501.35
20 day SMA503.71506506.2
35 day SMA513.37514.79516.02
50 day SMA522.55524.22525.4
100 day SMA574.21574.96575.46
150 day SMA577.1577.24577.29
200 day SMA566.24566.26566.25

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 72.99

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 52.37

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top