BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 489.43 and 499.43
| Intraday Target 1 | 487.62 |
| Intraday Target 2 | 491.23 |
| Intraday Target 3 | 497.61666666667 |
| Intraday Target 4 | 501.23 |
| Intraday Target 5 | 507.62 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (-2.16%) | 502.10 | 494.00 - 504.00 | 0.2671 times | Thu 12 February 2026 | 505.80 (0.93%) | 501.00 | 495.25 - 508.90 | 1.0403 times | Wed 11 February 2026 | 501.15 (0.23%) | 500.80 | 500.15 - 513.40 | 0.9946 times | Tue 10 February 2026 | 500.00 (-1.72%) | 510.00 | 497.65 - 516.05 | 0.5642 times | Mon 09 February 2026 | 508.75 (2.44%) | 500.00 | 497.00 - 510.40 | 1.4161 times | Fri 06 February 2026 | 496.65 (-2.41%) | 502.15 | 495.10 - 505.00 | 0.3641 times | Thu 05 February 2026 | 508.90 (-0.85%) | 510.20 | 502.20 - 515.00 | 1.214 times | Wed 04 February 2026 | 513.25 (3.97%) | 493.95 | 488.15 - 524.45 | 2.5263 times | Tue 03 February 2026 | 493.65 (2.9%) | 525.00 | 488.25 - 525.00 | 0.888 times | Mon 02 February 2026 | 479.75 (-0.82%) | 488.15 | 468.30 - 490.95 | 0.7253 times | Sun 01 February 2026 | 483.70 (-2.08%) | 498.35 | 480.50 - 503.80 | 0.6366 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 483.4 and 505.45
| Weekly Target 1 | 479.58 |
| Weekly Target 2 | 487.22 |
| Weekly Target 3 | 501.63333333333 |
| Weekly Target 4 | 509.27 |
| Weekly Target 5 | 523.68 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (-0.36%) | 500.00 | 494.00 - 516.05 | 1.1443 times | Fri 06 February 2026 | 496.65 (0.55%) | 498.35 | 468.30 - 525.00 | 1.6979 times | Fri 30 January 2026 | 493.95 (-2.04%) | 504.65 | 491.65 - 539.90 | 1.3677 times | Fri 23 January 2026 | 504.25 (-6.72%) | 540.00 | 490.80 - 541.55 | 0.8969 times | Fri 16 January 2026 | 540.55 (8.28%) | 500.45 | 488.00 - 551.00 | 1.2268 times | Fri 09 January 2026 | 499.20 (-8.9%) | 547.20 | 496.70 - 548.80 | 0.7135 times | Fri 02 January 2026 | 547.95 (0.11%) | 547.35 | 527.05 - 554.00 | 0.5539 times | Fri 26 December 2025 | 547.35 (-1.56%) | 556.55 | 538.75 - 559.50 | 0.5134 times | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.7324 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 1.1533 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 1.1263 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 453.23 and 509.93
| Monthly Target 1 | 439.35 |
| Monthly Target 2 | 467.1 |
| Monthly Target 3 | 496.05 |
| Monthly Target 4 | 523.8 |
| Monthly Target 5 | 552.75 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (0.18%) | 498.35 | 468.30 - 525.00 | 0.4173 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6458 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5705 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.2174 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.6238 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.5287 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.454 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.0893 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.689 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.7643 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3272 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 440.18 and 522.98
| Yearly Target 1 | 421.95 |
| Yearly Target 2 | 458.4 |
| Yearly Target 3 | 504.75 |
| Yearly Target 4 | 541.2 |
| Yearly Target 5 | 587.55 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (-8.89%) | 543.75 | 468.30 - 551.10 | 0.1095 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9619 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.239 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6714 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 1.0038 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.1013 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.9131 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 12 points
Upper Bollinger band is at 527 and lower is at 481, while middle bands are at 493 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.09 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 502.11 |
| 12 day DMA | 498.37 |
| 20 day DMA | 503.71 |
| 35 day DMA | 513.37 |
| 50 day DMA | 522.55 |
| 100 day DMA | 574.21 |
| 150 day DMA | 577.1 |
| 200 day DMA | 566.24 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.42 | 503.21 | 501.91 |
| 12 day EMA | 502.14 | 503.46 | 503.04 |
| 20 day EMA | 505.6 | 506.73 | 506.83 |
| 35 day EMA | 514.88 | 516.06 | 516.66 |
| 50 day EMA | 524.89 | 526.12 | 526.95 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.11 | 502.47 | 503.09 |
| 12 day SMA | 498.37 | 499.59 | 501.35 |
| 20 day SMA | 503.71 | 506 | 506.2 |
| 35 day SMA | 513.37 | 514.79 | 516.02 |
| 50 day SMA | 522.55 | 524.22 | 525.4 |
| 100 day SMA | 574.21 | 574.96 | 575.46 |
| 150 day SMA | 577.1 | 577.24 | 577.29 |
| 200 day SMA | 566.24 | 566.26 | 566.25 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 72.99
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 52.37
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


