Munafa Stock Market Course + Intraday & FNO calls 
BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 513.08 and 527.53
| Intraday Target 1 | 509.08 |
| Intraday Target 2 | 517.07 |
| Intraday Target 3 | 523.53333333333 |
| Intraday Target 4 | 531.52 |
| Intraday Target 5 | 537.98 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 525.05 (2.2%) | 530.00 | 515.55 - 530.00 | 0.206 times | Mon 08 June 2026 | 513.75 (-2.01%) | 525.00 | 508.25 - 542.00 | 0.545 times | Fri 05 June 2026 | 524.30 (0.03%) | 526.00 | 514.00 - 530.00 | 0.4591 times | Thu 04 June 2026 | 524.15 (-3.76%) | 544.05 | 521.25 - 544.05 | 0.6397 times | Wed 03 June 2026 | 544.60 (8.63%) | 515.15 | 515.00 - 549.90 | 6.5929 times | Tue 02 June 2026 | 501.35 (1.91%) | 490.85 | 485.45 - 503.75 | 0.2328 times | Mon 01 June 2026 | 491.95 (-1.95%) | 504.10 | 490.05 - 511.30 | 0.3704 times | Fri 29 May 2026 | 501.75 (-1.15%) | 507.60 | 498.15 - 514.55 | 0.248 times | Wed 27 May 2026 | 507.60 (-0.37%) | 510.05 | 503.35 - 517.15 | 0.2788 times | Tue 26 May 2026 | 509.50 (-1.22%) | 516.00 | 503.85 - 524.80 | 0.4273 times | Mon 25 May 2026 | 515.80 (1.41%) | 512.40 | 507.90 - 518.05 | 0.3069 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 516.65 and 550.4
| Weekly Target 1 | 491.35 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 525.1 |
| Weekly Target 4 | 541.95 |
| Weekly Target 5 | 558.85 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 525.05 (0.14%) | 525.00 | 508.25 - 542.00 | 0.2914 times | Fri 05 June 2026 | 524.30 (4.49%) | 504.10 | 485.45 - 549.90 | 3.2181 times | Fri 29 May 2026 | 501.75 (-1.36%) | 512.40 | 498.15 - 524.80 | 0.4892 times | Fri 22 May 2026 | 508.65 (1.69%) | 500.00 | 487.90 - 533.65 | 0.9784 times | Fri 15 May 2026 | 500.20 (-10.96%) | 555.00 | 493.00 - 569.00 | 1.4871 times | Fri 08 May 2026 | 561.75 (12.01%) | 501.50 | 495.05 - 574.70 | 1.2076 times | Thu 30 April 2026 | 501.50 (-1.91%) | 512.00 | 495.80 - 521.10 | 0.3273 times | Fri 24 April 2026 | 511.25 (2.72%) | 498.00 | 489.10 - 523.65 | 0.7172 times | Fri 17 April 2026 | 497.70 (6.45%) | 453.05 | 448.30 - 506.90 | 0.5418 times | Fri 10 April 2026 | 467.55 (12.74%) | 414.85 | 404.45 - 475.80 | 0.7418 times | Thu 02 April 2026 | 414.70 (7.31%) | 379.60 | 374.40 - 420.10 | 0.6422 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 505.25 and 569.7
| Monthly Target 1 | 455.68 |
| Monthly Target 2 | 490.37 |
| Monthly Target 3 | 520.13333333333 |
| Monthly Target 4 | 554.82 |
| Monthly Target 5 | 584.58 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 525.05 (4.64%) | 504.10 | 485.45 - 549.90 | 1.0705 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.2696 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.8228 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.8912 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6516 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6121 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5407 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.1537 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.5389 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.4488 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4303 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 349.58 and 549.88
| Yearly Target 1 | 291.08 |
| Yearly Target 2 | 408.07 |
| Yearly Target 3 | 491.38333333333 |
| Yearly Target 4 | 608.37 |
| Yearly Target 5 | 691.68 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 525.05 (-3.33%) | 543.75 | 374.40 - 574.70 | 0.5418 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9016 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.0986 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6292 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9408 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.0322 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8558 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 16 points
Upper Bollinger band is at 547 and lower is at 487, while middle bands are at 502 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.72 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 526.37 |
| 12 day DMA | 514.04 |
| 20 day DMA | 516.45 |
| 35 day DMA | 519.26 |
| 50 day DMA | 494.28 |
| 100 day DMA | 484.12 |
| 150 day DMA | 517.63 |
| 200 day DMA | 537.14 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.61 | 518.39 | 520.71 |
| 12 day EMA | 517.81 | 516.5 | 517 |
| 20 day EMA | 515.4 | 514.39 | 514.46 |
| 35 day EMA | 501.63 | 500.25 | 499.46 |
| 50 day EMA | 491.01 | 489.62 | 488.64 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.37 | 521.63 | 517.27 |
| 12 day SMA | 514.04 | 512.94 | 513.07 |
| 20 day SMA | 516.45 | 517.69 | 520.09 |
| 35 day SMA | 519.26 | 518.48 | 517.66 |
| 50 day SMA | 494.28 | 491.75 | 489.89 |
| 100 day SMA | 484.12 | 483.91 | 484.07 |
| 150 day SMA | 517.63 | 518.61 | 519.65 |
| 200 day SMA | 537.14 | 537.46 | 537.83 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 77.44
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 55.56
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
