BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 565.95 and 571.95
| Intraday Target 1 | 564.63 |
| Intraday Target 2 | 567.27 |
| Intraday Target 3 | 570.63333333333 |
| Intraday Target 4 | 573.27 |
| Intraday Target 5 | 576.63 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.90 (-1.24%) | 573.00 | 568.00 - 574.00 | 0.5318 times | Fri 14 August 2026 | 577.05 (-0.34%) | 582.80 | 568.20 - 582.80 | 0.6742 times | Thu 13 August 2026 | 579.00 (0.97%) | 577.20 | 574.00 - 585.20 | 1.0406 times | Wed 12 August 2026 | 573.45 (1.95%) | 565.10 | 562.05 - 581.35 | 1.8269 times | Tue 11 August 2026 | 562.50 (2.55%) | 548.00 | 548.00 - 568.70 | 1.3541 times | Mon 10 August 2026 | 548.50 (-0.03%) | 550.00 | 544.10 - 567.80 | 1.4511 times | Fri 07 August 2026 | 548.65 (-1.46%) | 556.55 | 546.00 - 560.00 | 0.791 times | Thu 06 August 2026 | 556.80 (-0.47%) | 561.10 | 554.00 - 563.35 | 0.4309 times | Wed 05 August 2026 | 559.45 (0.07%) | 565.90 | 557.00 - 569.00 | 0.7118 times | Tue 04 August 2026 | 559.05 (0.92%) | 556.90 | 553.95 - 567.40 | 1.1875 times | Mon 03 August 2026 | 553.95 (-0.31%) | 564.00 | 552.05 - 564.00 | 0.9847 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 565.95 and 571.95
| Weekly Target 1 | 564.63 |
| Weekly Target 2 | 567.27 |
| Weekly Target 3 | 570.63333333333 |
| Weekly Target 4 | 573.27 |
| Weekly Target 5 | 576.63 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.90 (-1.24%) | 573.00 | 568.00 - 574.00 | 0.0679 times | Fri 14 August 2026 | 577.05 (5.18%) | 550.00 | 544.10 - 585.20 | 0.8105 times | Fri 07 August 2026 | 548.65 (-1.27%) | 564.00 | 546.00 - 569.00 | 0.5243 times | Fri 31 July 2026 | 555.70 (-4.3%) | 582.40 | 551.50 - 589.90 | 0.6811 times | Fri 24 July 2026 | 580.65 (-3.95%) | 604.10 | 570.45 - 607.40 | 0.6758 times | Fri 17 July 2026 | 604.55 (-5.62%) | 633.50 | 594.00 - 658.00 | 1.9419 times | Fri 10 July 2026 | 640.55 (3.03%) | 620.10 | 587.50 - 669.90 | 2.5446 times | Fri 03 July 2026 | 621.70 (0.97%) | 615.70 | 600.00 - 631.60 | 0.6732 times | Thu 25 June 2026 | 615.70 (2.92%) | 598.50 | 590.50 - 628.90 | 0.783 times | Fri 19 June 2026 | 598.25 (9.85%) | 554.00 | 543.00 - 610.30 | 1.2976 times | Fri 12 June 2026 | 544.60 (3.87%) | 525.00 | 508.25 - 545.90 | 1.3484 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 557 and 598.1
| Monthly Target 1 | 525.3 |
| Monthly Target 2 | 547.6 |
| Monthly Target 3 | 566.4 |
| Monthly Target 4 | 588.7 |
| Monthly Target 5 | 607.5 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.90 (2.56%) | 564.00 | 544.10 - 585.20 | 0.3536 times | Fri 31 July 2026 | 555.70 (-7.73%) | 601.00 | 551.50 - 669.90 | 1.5844 times | Tue 30 June 2026 | 602.25 (20.03%) | 504.10 | 485.45 - 628.90 | 1.9348 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.3093 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.8485 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.919 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6719 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.6312 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5575 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.1898 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.587 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 472.15 and 767.65
| Yearly Target 1 | 242.57 |
| Yearly Target 2 | 406.23 |
| Yearly Target 3 | 538.06666666667 |
| Yearly Target 4 | 701.73 |
| Yearly Target 5 | 833.57 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 569.90 (4.92%) | 543.75 | 374.40 - 669.90 | 0.7848 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.8677 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.0196 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6056 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9054 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9934 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.8236 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 568.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 14 points
Upper Bollinger band is at 597 and lower is at 543, while middle bands are at 556 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.59 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 572.38 |
| 12 day DMA | 562 |
| 20 day DMA | 569.22 |
| 35 day DMA | 590.81 |
| 50 day DMA | 584.69 |
| 100 day DMA | 537.29 |
| 150 day DMA | 517.61 |
| 200 day DMA | 535.91 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.54 | 570.86 | 567.76 |
| 12 day EMA | 568.97 | 568.8 | 567.3 |
| 20 day EMA | 572.23 | 572.48 | 572 |
| 35 day EMA | 572.79 | 572.96 | 572.72 |
| 50 day EMA | 577.98 | 578.31 | 578.36 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.38 | 568.1 | 562.42 |
| 12 day SMA | 562 | 561.33 | 561.07 |
| 20 day SMA | 569.22 | 570.51 | 571.88 |
| 35 day SMA | 590.81 | 591.81 | 592.92 |
| 50 day SMA | 584.69 | 583.78 | 582.72 |
| 100 day SMA | 537.29 | 535.73 | 534.33 |
| 150 day SMA | 517.61 | 517.38 | 517.13 |
| 200 day SMA | 535.91 | 536.32 | 536.73 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 9.21 and PE is: 61.88
Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)
Debt: 162.14 in crores
Market capitalization: 8637.24
EPS is 6.78 and PE is: 84.06
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


