BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 533.48 and 542.48
| Intraday Target 1 | 531.65 |
| Intraday Target 2 | 535.3 |
| Intraday Target 3 | 540.65 |
| Intraday Target 4 | 544.3 |
| Intraday Target 5 | 549.65 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.95 (-0.77%) | 543.75 | 537.00 - 546.00 | 0.5825 times | Wed 31 December 2025 | 543.15 (1.57%) | 542.50 | 535.00 - 554.00 | 0.8764 times | Tue 30 December 2025 | 534.75 (0.55%) | 531.80 | 527.05 - 537.85 | 0.9841 times | Mon 29 December 2025 | 531.80 (-2.84%) | 547.35 | 530.00 - 547.35 | 0.6635 times | Fri 26 December 2025 | 547.35 (0.55%) | 544.30 | 538.75 - 553.00 | 0.6352 times | Wed 24 December 2025 | 544.35 (-0.85%) | 550.00 | 543.00 - 554.00 | 1.0389 times | Tue 23 December 2025 | 549.00 (0.52%) | 549.30 | 541.25 - 552.00 | 0.625 times | Mon 22 December 2025 | 546.15 (-1.78%) | 556.55 | 544.00 - 559.50 | 1.3007 times | Fri 19 December 2025 | 556.05 (6.59%) | 526.65 | 522.55 - 564.70 | 2.7666 times | Thu 18 December 2025 | 521.65 (-1.84%) | 528.00 | 520.00 - 528.75 | 0.5271 times | Wed 17 December 2025 | 531.45 (-0.26%) | 535.45 | 529.10 - 538.70 | 0.5111 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 519.53 and 546.48
| Weekly Target 1 | 513.05 |
| Weekly Target 2 | 526 |
| Weekly Target 3 | 540 |
| Weekly Target 4 | 552.95 |
| Weekly Target 5 | 566.95 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.95 (-1.53%) | 547.35 | 527.05 - 554.00 | 0.3181 times | Fri 26 December 2025 | 547.35 (-1.56%) | 556.55 | 538.75 - 559.50 | 0.3686 times | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.5258 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 0.828 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 0.8086 times | Fri 28 November 2025 | 581.60 (-1.49%) | 590.00 | 580.00 - 604.80 | 0.6486 times | Fri 21 November 2025 | 590.40 (-10.5%) | 655.95 | 584.65 - 656.95 | 0.8798 times | Fri 14 November 2025 | 659.70 (0.4%) | 657.90 | 637.65 - 721.00 | 3.7085 times | Fri 07 November 2025 | 657.10 (2.1%) | 643.00 | 640.55 - 677.15 | 0.7155 times | Fri 31 October 2025 | 643.60 (-1.28%) | 655.15 | 641.60 - 689.95 | 1.1984 times | Fri 24 October 2025 | 651.95 (2.03%) | 641.00 | 635.20 - 680.00 | 1.0241 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 533.48 and 542.48
| Monthly Target 1 | 531.65 |
| Monthly Target 2 | 535.3 |
| Monthly Target 3 | 540.65 |
| Monthly Target 4 | 544.3 |
| Monthly Target 5 | 549.65 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.95 (-0.77%) | 543.75 | 537.00 - 546.00 | 0.0132 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.615 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.3123 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.7505 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.648 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.4894 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.2523 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.7427 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.8239 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3527 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0779 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 533.48 and 542.48
| Yearly Target 1 | 531.65 |
| Yearly Target 2 | 535.3 |
| Yearly Target 3 | 540.65 |
| Yearly Target 4 | 544.3 |
| Yearly Target 5 | 549.65 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 538.95 (-0.77%) | 543.75 | 537.00 - 546.00 | 0.0013 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.9771 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.2742 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6819 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 1.0195 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 1.1186 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.9274 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 542.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 10 points
Upper Bollinger band is at 563 and lower is at 524, while middle bands are at 534 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.91 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 539.2 |
| 12 day DMA | 539.79 |
| 20 day DMA | 542.78 |
| 35 day DMA | 569 |
| 50 day DMA | 598.12 |
| 100 day DMA | 593.16 |
| 150 day DMA | 582.83 |
| 200 day DMA | 568.22 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.84 | 540.29 | 538.86 |
| 12 day EMA | 542.66 | 543.34 | 543.37 |
| 20 day EMA | 550.36 | 551.56 | 552.45 |
| 35 day EMA | 571.86 | 573.8 | 575.6 |
| 50 day EMA | 595.88 | 598.2 | 600.45 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.2 | 540.28 | 541.45 |
| 12 day SMA | 539.79 | 540.18 | 540.35 |
| 20 day SMA | 542.78 | 544.74 | 545.83 |
| 35 day SMA | 569 | 573.05 | 577.51 |
| 50 day SMA | 598.12 | 600.65 | 602.56 |
| 100 day SMA | 593.16 | 593.81 | 594.47 |
| 150 day SMA | 582.83 | 582.86 | 582.87 |
| 200 day SMA | 568.22 | 568.62 | 568.85 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 79.49
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 57.03
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


