BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 539.3 and 581.45
| Intraday Target 1 | 505.62 |
| Intraday Target 2 | 530.83 |
| Intraday Target 3 | 547.76666666667 |
| Intraday Target 4 | 572.98 |
| Intraday Target 5 | 589.92 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.05 (6.59%) | 526.65 | 522.55 - 564.70 | 2.0925 times | Thu 18 December 2025 | 521.65 (-1.84%) | 528.00 | 520.00 - 528.75 | 0.3987 times | Wed 17 December 2025 | 531.45 (-0.26%) | 535.45 | 529.10 - 538.70 | 0.3866 times | Tue 16 December 2025 | 532.85 (-1.99%) | 546.05 | 530.60 - 546.60 | 0.4254 times | Mon 15 December 2025 | 543.65 (-0.27%) | 545.25 | 535.80 - 547.55 | 0.581 times | Fri 12 December 2025 | 545.10 (-0.35%) | 548.00 | 542.55 - 552.05 | 0.685 times | Thu 11 December 2025 | 547.00 (1.24%) | 542.90 | 535.30 - 549.50 | 0.5992 times | Wed 10 December 2025 | 540.30 (-1.17%) | 549.65 | 538.35 - 555.50 | 0.9716 times | Tue 09 December 2025 | 546.70 (1.96%) | 534.00 | 525.00 - 554.00 | 1.4376 times | Mon 08 December 2025 | 536.20 (-2.86%) | 544.00 | 527.50 - 544.20 | 2.4224 times | Fri 05 December 2025 | 552.00 (-2.67%) | 563.55 | 547.80 - 567.00 | 1.0374 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 538.03 and 582.73
| Weekly Target 1 | 502.22 |
| Weekly Target 2 | 529.13 |
| Weekly Target 3 | 546.91666666667 |
| Weekly Target 4 | 573.83 |
| Weekly Target 5 | 591.62 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.05 (2.01%) | 545.25 | 520.00 - 564.70 | 0.381 times | Fri 12 December 2025 | 545.10 (-1.25%) | 544.00 | 525.00 - 555.50 | 0.6 times | Fri 05 December 2025 | 552.00 (-5.09%) | 569.95 | 547.80 - 583.80 | 0.5859 times | Fri 28 November 2025 | 581.60 (-1.49%) | 590.00 | 580.00 - 604.80 | 0.47 times | Fri 21 November 2025 | 590.40 (-10.5%) | 655.95 | 584.65 - 656.95 | 0.6375 times | Fri 14 November 2025 | 659.70 (0.4%) | 657.90 | 637.65 - 721.00 | 2.6873 times | Fri 07 November 2025 | 657.10 (2.1%) | 643.00 | 640.55 - 677.15 | 0.5185 times | Fri 31 October 2025 | 643.60 (-1.28%) | 655.15 | 641.60 - 689.95 | 0.8684 times | Fri 24 October 2025 | 651.95 (2.03%) | 641.00 | 635.20 - 680.00 | 0.7421 times | Fri 17 October 2025 | 639.00 (-0.6%) | 649.95 | 616.20 - 687.35 | 2.5092 times | Fri 10 October 2025 | 642.85 (2.81%) | 627.00 | 596.90 - 650.00 | 1.0269 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 506.13 and 569.93
| Monthly Target 1 | 489.48 |
| Monthly Target 2 | 522.77 |
| Monthly Target 3 | 553.28333333333 |
| Monthly Target 4 | 586.57 |
| Monthly Target 5 | 617.08 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.05 (-4.39%) | 569.95 | 520.00 - 583.80 | 0.4803 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.3221 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.7634 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.6602 times | Fri 29 August 2025 | 551.70 (-10.07%) | 613.00 | 538.65 - 627.60 | 0.493 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.269 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.7482 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.83 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.3553 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0785 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 3.0774 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 498.75 and 778.3
| Yearly Target 1 | 293.28 |
| Yearly Target 2 | 424.67 |
| Yearly Target 3 | 572.83333333333 |
| Yearly Target 4 | 704.22 |
| Yearly Target 5 | 852.38 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.05 (1.33%) | 531.00 | 441.45 - 721.00 | 0.8277 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 1.9534 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.5857 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.8757 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9608 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.7966 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 22 points
Upper Bollinger band is at 603 and lower is at 515, while middle bands are at 537 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorosilRenewables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorosilRenewables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorosilRenewables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.05 and BorosilRenewables BORORENEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 537.13 |
| 12 day DMA | 543.34 |
| 20 day DMA | 558.63 |
| 35 day DMA | 597.95 |
| 50 day DMA | 613.45 |
| 100 day DMA | 598.65 |
| 150 day DMA | 583.07 |
| 200 day DMA | 570.08 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.49 | 532.71 | 538.24 |
| 12 day EMA | 547.93 | 546.46 | 550.97 |
| 20 day EMA | 561.38 | 561.94 | 566.18 |
| 35 day EMA | 581.71 | 583.22 | 586.84 |
| 50 day EMA | 605.35 | 607.36 | 610.86 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.13 | 534.94 | 540.01 |
| 12 day SMA | 543.34 | 545.19 | 548.78 |
| 20 day SMA | 558.63 | 560.35 | 564.91 |
| 35 day SMA | 597.95 | 600.72 | 604.63 |
| 50 day SMA | 613.45 | 614.42 | 616.07 |
| 100 day SMA | 598.65 | 599.34 | 600.62 |
| 150 day SMA | 583.07 | 583.18 | 583.37 |
| 200 day SMA | 570.08 | 569.86 | 569.69 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 6.78 and PE is: 82.01
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
EPS is 9.45 and PE is: 58.84
Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)
Debt: 213.44 in crores
Market capitalization: 6056.33
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


