BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BORORENEW
- Forcast & Targets BORORENEW
- BORORENEW Experts view
- Tomorrow's Movement BORORENEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORORENEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorosilRenewables
Strong intraday Stock price targets for BorosilRenewables are 561.35 and 579.15
| Intraday Target 1 | 557.67 |
| Intraday Target 2 | 565.03 |
| Intraday Target 3 | 575.46666666667 |
| Intraday Target 4 | 582.83 |
| Intraday Target 5 | 593.27 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 572.40 (-2.17%) | 585.90 | 568.10 - 585.90 | 0.3668 times | Mon 27 July 2026 | 585.10 (0.77%) | 582.40 | 577.75 - 589.90 | 0.4 times | Fri 24 July 2026 | 580.65 (0.48%) | 575.00 | 570.45 - 582.40 | 0.4573 times | Thu 23 July 2026 | 577.90 (-2.39%) | 591.00 | 574.80 - 593.05 | 0.724 times | Wed 22 July 2026 | 592.05 (-0.75%) | 594.00 | 585.60 - 602.50 | 0.5077 times | Tue 21 July 2026 | 596.50 (0.14%) | 596.80 | 590.20 - 607.40 | 0.5078 times | Mon 20 July 2026 | 595.65 (-1.47%) | 604.10 | 588.40 - 604.25 | 0.5389 times | Fri 17 July 2026 | 604.55 (-1.22%) | 624.00 | 594.00 - 632.00 | 3.7709 times | Thu 16 July 2026 | 612.00 (-1.37%) | 618.00 | 609.00 - 633.90 | 1.6403 times | Wed 15 July 2026 | 620.50 (-2.22%) | 634.60 | 605.35 - 638.40 | 1.0864 times | Tue 14 July 2026 | 634.60 (-1.96%) | 640.00 | 629.15 - 643.95 | 0.5918 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 559.35 and 581.15
| Weekly Target 1 | 555 |
| Weekly Target 2 | 563.7 |
| Weekly Target 3 | 576.8 |
| Weekly Target 4 | 585.5 |
| Weekly Target 5 | 598.6 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 572.40 (-1.42%) | 582.40 | 568.10 - 589.90 | 0.1345 times | Fri 24 July 2026 | 580.65 (-3.95%) | 604.10 | 570.45 - 607.40 | 0.48 times | Fri 17 July 2026 | 604.55 (-5.62%) | 633.50 | 594.00 - 658.00 | 1.3791 times | Fri 10 July 2026 | 640.55 (3.03%) | 620.10 | 587.50 - 669.90 | 1.8072 times | Fri 03 July 2026 | 621.70 (0.97%) | 615.70 | 600.00 - 631.60 | 0.4781 times | Thu 25 June 2026 | 615.70 (2.92%) | 598.50 | 590.50 - 628.90 | 0.5561 times | Fri 19 June 2026 | 598.25 (9.85%) | 554.00 | 543.00 - 610.30 | 0.9215 times | Fri 12 June 2026 | 544.60 (3.87%) | 525.00 | 508.25 - 545.90 | 0.9577 times | Fri 05 June 2026 | 524.30 (4.49%) | 504.10 | 485.45 - 549.90 | 2.8521 times | Fri 29 May 2026 | 501.75 (-1.36%) | 512.40 | 498.15 - 524.80 | 0.4336 times | Fri 22 May 2026 | 508.65 (1.69%) | 500.00 | 487.90 - 533.65 | 0.8671 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 519.35 and 621.15
| Monthly Target 1 | 501.67 |
| Monthly Target 2 | 537.03 |
| Monthly Target 3 | 603.46666666667 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 705.27 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 572.40 (-4.96%) | 601.00 | 568.10 - 669.90 | 1.3146 times | Tue 30 June 2026 | 602.25 (20.03%) | 504.10 | 485.45 - 628.90 | 1.7416 times | Fri 29 May 2026 | 501.75 (0.05%) | 501.50 | 487.90 - 574.70 | 1.1785 times | Thu 30 April 2026 | 501.50 (33.02%) | 390.95 | 388.60 - 523.65 | 0.7638 times | Mon 30 March 2026 | 377.00 (-17.31%) | 439.00 | 374.40 - 455.00 | 0.8272 times | Fri 27 February 2026 | 455.90 (-7.7%) | 498.35 | 453.25 - 525.00 | 0.6048 times | Fri 30 January 2026 | 493.95 (-9.06%) | 543.75 | 488.00 - 551.10 | 0.5682 times | Wed 31 December 2025 | 543.15 (-6.61%) | 569.95 | 520.00 - 583.80 | 0.5019 times | Fri 28 November 2025 | 581.60 (-9.63%) | 643.00 | 580.00 - 721.00 | 1.0709 times | Fri 31 October 2025 | 643.60 (12.31%) | 575.90 | 569.35 - 689.95 | 1.4285 times | Tue 30 September 2025 | 573.05 (3.87%) | 558.50 | 550.00 - 634.70 | 1.3449 times |
Yearly price and charts BorosilRenewables
Strong yearly Stock price targets for BorosilRenewables BORORENEW are 473.4 and 768.9
| Yearly Target 1 | 243.4 |
| Yearly Target 2 | 407.9 |
| Yearly Target 3 | 538.9 |
| Yearly Target 4 | 703.4 |
| Yearly Target 5 | 834.4 |
Yearly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 572.40 (5.39%) | 543.75 | 374.40 - 669.90 | 0.7442 times | Wed 31 December 2025 | 543.15 (-1.02%) | 531.00 | 441.45 - 721.00 | 0.8733 times | Mon 30 December 2024 | 548.75 (24.74%) | 439.90 | 402.80 - 669.35 | 2.0328 times | Fri 29 December 2023 | 439.90 (-13.52%) | 508.65 | 380.00 - 573.00 | 0.6095 times | Fri 30 December 2022 | 508.65 (-18.52%) | 639.70 | 467.15 - 833.35 | 0.9113 times | Fri 31 December 2021 | 624.25 (107.77%) | 285.45 | 213.25 - 747.90 | 0.9999 times | Thu 31 December 2020 | 300.45 (0%) | 219.00 | 27.50 - 323.25 | 0.829 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 23 points
Upper Bollinger band is at 655 and lower is at 565, while middle bands are at 588 and 633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term but the sell signal is initial and weak.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorosilRenewables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 581.62 |
| 12 day DMA | 601.6 |
| 20 day DMA | 609.81 |
| 35 day DMA | 595.46 |
| 50 day DMA | 570.71 |
| 100 day DMA | 518.1 |
| 150 day DMA | 515.53 |
| 200 day DMA | 541.1 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.66 | 587.79 | 589.14 |
| 12 day EMA | 594.14 | 598.09 | 600.45 |
| 20 day EMA | 596.53 | 599.07 | 600.54 |
| 35 day EMA | 584.83 | 585.56 | 585.59 |
| 50 day EMA | 568.58 | 568.42 | 567.74 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.62 | 586.44 | 588.55 |
| 12 day SMA | 601.6 | 607.28 | 612.83 |
| 20 day SMA | 609.81 | 611.3 | 612.31 |
| 35 day SMA | 595.46 | 593.78 | 592.05 |
| 50 day SMA | 570.71 | 569.26 | 567.97 |
| 100 day SMA | 518.1 | 517.03 | 515.91 |
| 150 day SMA | 515.53 | 515.27 | 514.99 |
| 200 day SMA | 541.1 | 541.37 | 541.35 |
Fundamentals, profit and EPS of Borosil Renewables BORORENEW
EPS is 9.21 and PE is: 62.15
Last quarter profit: (March 2026 quarter) 169.12 crores (941.49%)
Debt: 162.14 in crores
Market capitalization: 8637.24
EPS is 6.78 and PE is: 84.42
Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)
Debt: 362.73 in crores
Market capitalization: 7179.96
Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


