ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong intraday Stock price targets for BorosilRenewables are 484.83 and 501.43

Intraday Target 1480.42
Intraday Target 2489.23
Intraday Target 3497.01666666667
Intraday Target 4505.83
Intraday Target 5513.62

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 1.4681 times
Fri 09 January 2026 499.20 (-1%) 508.00 496.70 - 518.90 1.414 times
Thu 08 January 2026 504.25 (-4.72%) 526.00 499.50 - 532.40 1.522 times
Wed 07 January 2026 529.25 (-1.12%) 535.95 526.50 - 537.95 0.4814 times
Tue 06 January 2026 535.25 (-0.91%) 538.50 529.00 - 541.95 1.0996 times
Mon 05 January 2026 540.15 (-1.42%) 547.20 537.45 - 548.80 0.6738 times
Fri 02 January 2026 547.95 (1.67%) 540.20 539.05 - 551.10 0.806 times
Thu 01 January 2026 538.95 (-0.77%) 543.75 537.00 - 546.00 0.6044 times
Wed 31 December 2025 543.15 (1.57%) 542.50 535.00 - 554.00 0.9094 times
Tue 30 December 2025 534.75 (0.55%) 531.80 527.05 - 537.85 1.0212 times
Mon 29 December 2025 531.80 (-2.84%) 547.35 530.00 - 547.35 0.6885 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 484.83 and 501.43

Weekly Target 1480.42
Weekly Target 2489.23
Weekly Target 3497.01666666667
Weekly Target 4505.83
Weekly Target 5513.62

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.1642 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.5806 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.4507 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.4178 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.596 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 0.9385 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 0.9165 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 0.7352 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 0.9972 times
Fri 14 November 2025 659.70 (0.4%) 657.90 637.65 - 721.00 4.2034 times
Fri 07 November 2025 657.10 (2.1%) 643.00 640.55 - 677.15 0.811 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 461.68 and 524.58

Monthly Target 1449.55
Monthly Target 2473.8
Monthly Target 3512.45
Monthly Target 4536.7
Monthly Target 5575.35

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 12 January 2026 498.05 (-8.3%) 543.75 488.20 - 551.10 0.1727 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.6052 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2914 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.7225 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.6217 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4816 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.2163 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7309 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8107 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.347 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0767 times

 monthly chart BorosilRenewables

Yearly price and charts BorosilRenewables

Strong yearly Stock price targets for BorosilRenewables BORORENEW are 461.68 and 524.58

Yearly Target 1449.55
Yearly Target 2473.8
Yearly Target 3512.45
Yearly Target 4536.7
Yearly Target 5575.35

Yearly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 12 January 2026 498.05 (-8.3%) 543.75 488.20 - 551.10 0.017 times
Wed 31 December 2025 543.15 (-1.02%) 531.00 441.45 - 721.00 0.9749 times
Mon 30 December 2024 548.75 (24.74%) 439.90 402.80 - 669.35 2.2691 times
Fri 29 December 2023 439.90 (-13.52%) 508.65 380.00 - 573.00 0.6804 times
Fri 30 December 2022 508.65 (-18.52%) 639.70 467.15 - 833.35 1.0172 times
Fri 31 December 2021 624.25 (107.77%) 285.45 213.25 - 747.90 1.1161 times
Thu 31 December 2020 300.45 (0%) 219.00 27.50 - 323.25 0.9253 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BorosilRenewables

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 17 points

Upper Bollinger band is at 566 and lower is at 502, while middle bands are at 518 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.

BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorosilRenewables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.93 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.

BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 513.2
12 day DMA 529.18
20 day DMA 533.76
35 day DMA 547.49
50 day DMA 578.36
100 day DMA 588.73
150 day DMA 581.44
200 day DMA 565.78

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA510.51516.74525.51
12 day EMA524.21528.96534.37
20 day EMA534.52538.36542.48
35 day EMA557.54561.04564.68
50 day EMA578.53581.81585.18

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA513.2521.62531.37
12 day SMA529.18533.03537.18
20 day SMA533.76536.12538.51
35 day SMA547.49550.13553.38
50 day SMA578.36581.46584.64
100 day SMA588.73589.49590.16
150 day SMA581.44581.92582.34
200 day SMA565.78566.12566.46

Fundamentals, profit and EPS of Borosil Renewables BORORENEW

EPS is 6.78 and PE is: 73.46

Last quarter profit: (March 2023 quarter) 11.69 crores (-74.80%)

Debt: 362.73 in crores

Market capitalization: 7179.96

EPS is 9.45 and PE is: 52.7

Last quarter profit: (December 2022 quarter) 22.47 crores (-50.86%)

Debt: 213.44 in crores

Market capitalization: 6056.33

Videos related to: BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top