DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDADD
- Forcast & Targets GOLDADD
- GOLDADD Experts view
- Tomorrow's Movement GOLDADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspgold
Strong intraday Stock price targets for DspamcDspgold are 139.78 and 142.26
| Intraday Target 1 | 137.84 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 140.32333333333 |
| Intraday Target 4 | 141.71 |
| Intraday Target 5 | 142.8 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.61 (-1.95%) | 140.05 | 138.94 - 141.42 | 0.1984 times | Thu 18 June 2026 | 143.41 (-1.29%) | 145.46 | 142.78 - 145.46 | 1.2379 times | Wed 17 June 2026 | 145.28 (-0.34%) | 145.22 | 145.00 - 145.54 | 0.1377 times | Tue 16 June 2026 | 145.77 (-0.11%) | 146.65 | 144.70 - 146.65 | 2.3524 times | Mon 15 June 2026 | 145.93 (2.13%) | 145.74 | 145.08 - 146.30 | 0.367 times | Fri 12 June 2026 | 142.88 (1.9%) | 142.72 | 142.04 - 143.73 | 1.5426 times | Thu 11 June 2026 | 140.21 (-1.66%) | 137.10 | 137.10 - 140.78 | 0.2391 times | Wed 10 June 2026 | 142.57 (-3.18%) | 143.00 | 141.88 - 143.60 | 3.2613 times | Tue 09 June 2026 | 147.25 (0.89%) | 145.73 | 145.71 - 147.99 | 0.1482 times | Mon 08 June 2026 | 145.95 (-2.8%) | 148.00 | 145.20 - 148.00 | 0.5155 times | Fri 05 June 2026 | 150.16 (-0.51%) | 150.41 | 149.33 - 150.41 | 0.3341 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 135.92 and 143.63
| Weekly Target 1 | 134.36 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 145.19 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.61 (-1.59%) | 145.74 | 138.94 - 146.65 | 1.2125 times | Fri 12 June 2026 | 142.88 (-4.85%) | 148.00 | 137.10 - 148.00 | 1.6116 times | Fri 05 June 2026 | 150.16 (-0.62%) | 151.00 | 149.33 - 151.50 | 0.6124 times | Fri 29 May 2026 | 151.10 (-1.45%) | 154.49 | 150.77 - 154.50 | 0.7244 times | Fri 22 May 2026 | 153.32 (0.8%) | 151.34 | 150.35 - 164.99 | 0.9165 times | Fri 15 May 2026 | 152.11 (4.1%) | 145.77 | 144.07 - 158.61 | 2.1161 times | Fri 08 May 2026 | 146.12 (0.81%) | 143.72 | 142.66 - 146.91 | 1.0648 times | Thu 30 April 2026 | 144.94 (-0.45%) | 146.46 | 142.49 - 146.66 | 0.4073 times | Fri 24 April 2026 | 145.60 (-0.66%) | 146.75 | 144.53 - 149.70 | 0.7016 times | Fri 17 April 2026 | 146.56 (1.13%) | 144.91 | 144.62 - 149.03 | 0.6329 times | Fri 10 April 2026 | 144.92 (2.39%) | 141.54 | 141.45 - 149.61 | 1.9526 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 131.66 and 146.06
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 143.07 |
| Monthly Target 4 | 149.04 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.61 (-6.94%) | 151.00 | 137.10 - 151.50 | 0.5318 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.7462 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.7422 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 1.1416 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.8597 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 2.5929 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.3857 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspgold
Strong yearly Stock price targets for DspamcDspgold GOLDADD are 133.19 and 188.42
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 117.25 |
| Yearly Target 3 | 149.12666666667 |
| Yearly Target 4 | 172.48 |
| Yearly Target 5 | 204.36 |
Yearly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.61 (8.29%) | 130.40 | 125.77 - 181.00 | 1.8898 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.1102 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspgold in short term and the sell signal is strong.
DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.78 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.
DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 145.08 |
| 20 day DMA | 147.66 |
| 35 day DMA | 148.23 |
| 50 day DMA | 147.48 |
| 100 day DMA | 148.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 144.52 | 145.07 |
| 12 day EMA | 145 | 145.8 | 146.23 |
| 20 day EMA | 146.21 | 146.8 | 147.16 |
| 35 day EMA | 146.6 | 146.95 | 147.16 |
| 50 day EMA | 146.8 | 147.05 | 147.2 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 144.65 | 144.01 |
| 12 day SMA | 145.08 | 145.85 | 146.49 |
| 20 day SMA | 147.66 | 148.31 | 148.79 |
| 35 day SMA | 148.23 | 148.29 | 148.3 |
| 50 day SMA | 147.48 | 147.53 | 147.55 |
| 100 day SMA | 148.5 | 148.69 | 148.72 |
| 150 day SMA | |||
| 200 day SMA |


