ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 14.2 and 14.28

Intraday Target 114.18
Intraday Target 214.21
Intraday Target 314.26
Intraday Target 414.29
Intraday Target 514.34

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Wed 07 October 2026 14.24 (-0.35%) 14.31 14.23 - 14.31 0.3762 times
Tue 06 October 2026 14.29 (0.07%) 14.28 14.17 - 14.30 1.8896 times
Mon 05 October 2026 14.28 (0%) 14.28 14.17 - 14.40 0.8024 times
Thu 01 October 2026 14.28 (0%) 14.28 14.21 - 14.39 0.5047 times
Wed 30 September 2026 14.28 (0.85%) 14.26 13.81 - 14.36 1.4752 times
Tue 29 September 2026 14.16 (-0.56%) 14.27 14.08 - 14.30 0.8862 times
Mon 28 September 2026 14.24 (-2.6%) 14.40 14.17 - 14.42 0.9091 times
Fri 25 September 2026 14.62 (0.83%) 14.61 14.51 - 14.64 1.3306 times
Thu 24 September 2026 14.50 (-1.02%) 14.60 14.48 - 14.61 0.7535 times
Wed 23 September 2026 14.65 (-0.27%) 14.71 14.64 - 14.75 1.0726 times
Tue 22 September 2026 14.69 (-0.41%) 14.81 14.59 - 14.81 0.593 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.09 and 14.32

Weekly Target 114.04
Weekly Target 214.14
Weekly Target 314.27
Weekly Target 414.37
Weekly Target 514.5

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Wed 07 October 2026 14.24 (-0.28%) 14.28 14.17 - 14.40 1.2113 times
Thu 01 October 2026 14.28 (-2.33%) 14.40 13.81 - 14.42 1.4904 times
Fri 25 September 2026 14.62 (-1.62%) 14.94 14.48 - 14.94 1.5787 times
Fri 18 September 2026 14.86 (1.02%) 14.71 14.50 - 14.93 0.8093 times
Fri 11 September 2026 14.71 (-1.61%) 14.90 14.57 - 14.92 1.1749 times
Fri 04 September 2026 14.95 (-2.67%) 15.25 14.46 - 15.34 2.5401 times
Fri 28 August 2026 15.36 (-90.07%) 155.83 15.09 - 160.27 0.3602 times
Fri 21 August 2026 154.61 (5.13%) 147.00 146.84 - 155.14 0.2428 times
Fri 14 August 2026 147.07 (1.34%) 146.00 145.45 - 151.60 0.2217 times
Fri 07 August 2026 145.12 (5.39%) 137.92 137.33 - 148.00 0.3707 times
Fri 31 July 2026 137.70 (-0.66%) 139.15 136.80 - 139.70 0.0291 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.09 and 14.32

Monthly Target 114.04
Monthly Target 214.14
Monthly Target 314.27
Monthly Target 414.37
Monthly Target 514.5

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 07 October 2026 14.24 (-0.28%) 14.28 14.17 - 14.40 0.9344 times
Wed 30 September 2026 14.28 (-4.61%) 15.34 13.81 - 15.34 4.3807 times
Mon 31 August 2026 14.97 (-89.13%) 137.92 14.81 - 160.27 1.3094 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.1649 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.2965 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.3575 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.3556 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.5469 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.4119 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 1.2422 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1848 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are -69.57 and 97.62

Yearly Target 1-97.51
Yearly Target 2-41.63
Yearly Target 369.683333333333
Yearly Target 4125.56
Yearly Target 5236.87

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 07 October 2026 14.24 (-89.03%) 130.40 13.81 - 181.00 1.9637 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.0363 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for DspamcDspgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.42
20 day DMA 14.54
35 day DMA 46.24
50 day DMA 75.19
100 day DMA 109.33
150 day DMA 121.96
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3114.32
12 day EMA15.8916.1916.54
20 day EMA23.4524.4225.49
35 day EMA47.7649.7351.82
50 day EMA74.3976.8479.39

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2614.25
12 day SMA14.4214.4714.5
20 day SMA14.5414.5614.6
35 day SMA46.2450.0853.88
50 day SMA75.1977.780.18
100 day SMA109.33110.73112.13
150 day SMA121.96122.89123.82
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top