ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 13.74 and 13.85

Intraday Target 113.65
Intraday Target 213.71
Intraday Target 313.756666666667
Intraday Target 413.82
Intraday Target 513.87

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Wed 28 October 2026 13.78 (1.32%) 13.70 13.69 - 13.80 0.2311 times
Tue 27 October 2026 13.60 (-0.51%) 13.66 13.58 - 13.70 2.0499 times
Mon 26 October 2026 13.67 (0.37%) 13.54 13.54 - 13.72 2.0662 times
Fri 23 October 2026 13.62 (-1.16%) 13.60 13.52 - 13.67 1.5457 times
Thu 22 October 2026 13.78 (-0.58%) 13.86 13.71 - 13.86 0.7592 times
Wed 21 October 2026 13.86 (-1.56%) 14.00 13.86 - 14.00 0.3025 times
Mon 19 October 2026 14.08 (-0.35%) 14.22 14.08 - 14.22 0.4856 times
Fri 16 October 2026 14.13 (0.28%) 14.15 14.03 - 14.18 1.1175 times
Thu 15 October 2026 14.09 (0.14%) 14.13 14.02 - 14.13 0.6347 times
Wed 14 October 2026 14.07 (-1.12%) 14.23 14.04 - 14.23 0.8075 times
Tue 13 October 2026 14.23 (-0.14%) 14.31 14.17 - 14.31 1.0276 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 13.66 and 13.92

Weekly Target 113.45
Weekly Target 213.61
Weekly Target 313.706666666667
Weekly Target 413.87
Weekly Target 513.97

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Wed 28 October 2026 13.78 (1.17%) 13.54 13.54 - 13.80 1.1873 times
Fri 23 October 2026 13.62 (-3.61%) 14.22 13.52 - 14.22 0.8447 times
Fri 16 October 2026 14.13 (-2.08%) 14.49 14.02 - 14.49 1.1641 times
Fri 09 October 2026 14.43 (1.05%) 14.28 14.17 - 14.47 1.1499 times
Thu 01 October 2026 14.28 (-2.33%) 14.40 13.81 - 14.42 1.0595 times
Fri 25 September 2026 14.62 (-1.62%) 14.94 14.48 - 14.94 1.1222 times
Fri 18 September 2026 14.86 (1.02%) 14.71 14.50 - 14.93 0.5753 times
Fri 11 September 2026 14.71 (-1.61%) 14.90 14.57 - 14.92 0.8352 times
Fri 04 September 2026 14.95 (-2.67%) 15.25 14.46 - 15.34 1.8057 times
Fri 28 August 2026 15.36 (-90.07%) 155.83 15.09 - 160.27 0.2561 times
Fri 21 August 2026 154.61 (5.13%) 147.00 146.84 - 155.14 0.1726 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 13.17 and 14.14

Monthly Target 112.96
Monthly Target 213.37
Monthly Target 313.93
Monthly Target 414.34
Monthly Target 514.9

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 28 October 2026 13.78 (-3.5%) 14.28 13.52 - 14.49 3.1568 times
Wed 30 September 2026 14.28 (-4.61%) 15.34 13.81 - 15.34 3.3068 times
Mon 31 August 2026 14.97 (-89.13%) 137.92 14.81 - 160.27 0.9884 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.1245 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.2238 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.2698 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.2684 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.4128 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.3109 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 0.9377 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1395 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are -70.09 and 97.39

Yearly Target 1-98.05
Yearly Target 2-42.13
Yearly Target 369.433333333333
Yearly Target 4125.35
Yearly Target 5236.91

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 28 October 2026 13.78 (-89.39%) 130.40 13.52 - 181.00 1.9725 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.0275 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.93
20 day DMA 14.07
35 day DMA 14.32
50 day DMA 39.26
100 day DMA 90.01
150 day DMA 108.86
200 day DMA 118.94

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7213.78
12 day EMA14.0314.0814.17
20 day EMA16.9117.2417.62
35 day EMA31.5532.633.72
50 day EMA45.5846.8848.24

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7113.8
12 day SMA13.9313.9814.04
20 day SMA14.0714.0914.14
35 day SMA14.3214.3614.39
50 day SMA39.2641.9244.6
100 day SMA90.0191.3892.74
150 day SMA108.86109.77110.68
200 day SMA118.94119.54120.13

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top