ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 137.49 and 138.31

Intraday Target 1136.89
Intraday Target 2137.27
Intraday Target 3137.71
Intraday Target 4138.09
Intraday Target 5138.53

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Tue 04 August 2026 137.65 (-0.12%) 137.47 137.33 - 138.15 4.6798 times
Mon 03 August 2026 137.82 (0.09%) 137.92 137.39 - 138.06 0.8075 times
Fri 31 July 2026 137.70 (-0.19%) 137.91 137.41 - 138.41 0.221 times
Thu 30 July 2026 137.96 (0.44%) 137.87 137.17 - 138.12 0.5199 times
Wed 29 July 2026 137.35 (0.03%) 137.34 136.97 - 137.66 0.1621 times
Tue 28 July 2026 137.31 (-1.48%) 138.07 136.80 - 138.07 0.291 times
Mon 27 July 2026 139.37 (0.55%) 139.15 139.15 - 139.70 0.3623 times
Fri 24 July 2026 138.61 (-0.73%) 137.80 137.15 - 138.98 0.2572 times
Thu 23 July 2026 139.63 (-0.39%) 140.77 139.30 - 140.80 1.6043 times
Wed 22 July 2026 140.18 (1.29%) 139.78 139.70 - 140.31 1.0949 times
Tue 21 July 2026 138.39 (0.7%) 137.66 137.51 - 138.78 0.3017 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 137.08 and 137.9

Weekly Target 1136.89
Weekly Target 2137.27
Weekly Target 3137.71
Weekly Target 4138.09
Weekly Target 5138.53

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Tue 04 August 2026 137.65 (-0.04%) 137.92 137.33 - 138.15 1.2841 times
Fri 31 July 2026 137.70 (-0.66%) 139.15 136.80 - 139.70 0.3642 times
Fri 24 July 2026 138.61 (1.83%) 137.06 136.77 - 140.80 0.8395 times
Fri 17 July 2026 136.12 (-1.94%) 137.37 135.27 - 137.77 1.0933 times
Fri 10 July 2026 138.81 (-1.87%) 141.56 136.15 - 141.56 0.5105 times
Fri 03 July 2026 141.45 (5.11%) 135.44 134.46 - 141.76 0.5895 times
Thu 25 June 2026 134.57 (-4.3%) 140.61 134.25 - 142.34 0.5066 times
Fri 19 June 2026 140.61 (-1.59%) 145.74 138.94 - 146.65 1.698 times
Fri 12 June 2026 142.88 (-4.85%) 148.00 137.10 - 148.00 2.2569 times
Fri 05 June 2026 150.16 (-0.62%) 151.00 149.33 - 151.50 0.8576 times
Fri 29 May 2026 151.10 (-1.45%) 154.49 150.77 - 154.50 1.0144 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 137.08 and 137.9

Monthly Target 1136.89
Monthly Target 2137.27
Monthly Target 3137.71
Monthly Target 4138.09
Monthly Target 5138.53

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Tue 04 August 2026 137.65 (-0.04%) 137.92 137.33 - 138.15 0.1686 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.4091 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.7354 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.8867 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.882 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.3566 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 1.0217 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 3.0814 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.4584 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 131.71 and 186.94

Yearly Target 192.91
Yearly Target 2115.28
Yearly Target 3148.14
Yearly Target 4170.51
Yearly Target 5203.37

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Tue 04 August 2026 137.65 (6.02%) 130.40 125.77 - 181.00 1.8981 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1019 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.35 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 137.7
12 day DMA 138.28
20 day DMA 137.92
35 day DMA 138.74
50 day DMA 141.62
100 day DMA 144.23
150 day DMA 144.75
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.8137.88137.91
12 day EMA138.01138.07138.11
20 day EMA138.45138.53138.6
35 day EMA140.32140.48140.64
50 day EMA142.17142.35142.54

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.7137.63137.94
12 day SMA138.28138.16138.08
20 day SMA137.92138.01138.13
35 day SMA138.74138.98139.12
50 day SMA141.62141.93142.25
100 day SMA144.23144.39144.57
150 day SMA144.75144.72144.67
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top