ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 14.59 and 14.73

Intraday Target 114.56
Intraday Target 214.62
Intraday Target 314.696666666667
Intraday Target 414.76
Intraday Target 514.84

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Wed 16 September 2026 14.69 (1.31%) 14.72 14.63 - 14.77 0.514 times
Tue 15 September 2026 14.50 (-1.43%) 14.71 14.50 - 14.71 0.7186 times
Fri 11 September 2026 14.71 (-0.81%) 14.73 14.57 - 14.79 1.989 times
Thu 10 September 2026 14.83 (0.2%) 14.80 14.80 - 14.92 0.6488 times
Wed 09 September 2026 14.80 (0.07%) 14.85 14.70 - 14.87 0.4984 times
Tue 08 September 2026 14.79 (0.34%) 14.92 14.72 - 14.92 0.7458 times
Mon 07 September 2026 14.74 (-1.4%) 14.90 14.65 - 14.90 0.4639 times
Fri 04 September 2026 14.95 (0.74%) 15.14 14.87 - 15.14 0.7105 times
Thu 03 September 2026 14.84 (2.27%) 14.87 14.72 - 14.96 1.5662 times
Wed 02 September 2026 14.51 (-1.49%) 14.70 14.46 - 14.70 2.1449 times
Tue 01 September 2026 14.73 (-1.6%) 15.34 14.70 - 15.34 2.0841 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.46 and 14.73

Weekly Target 114.38
Weekly Target 214.54
Weekly Target 314.653333333333
Weekly Target 414.81
Weekly Target 514.92

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Wed 16 September 2026 14.69 (-0.14%) 14.71 14.50 - 14.77 0.614 times
Fri 11 September 2026 14.71 (-1.61%) 14.90 14.57 - 14.92 2.1649 times
Fri 04 September 2026 14.95 (-2.67%) 15.25 14.46 - 15.34 4.6803 times
Fri 28 August 2026 15.36 (-90.07%) 155.83 15.09 - 160.27 0.6638 times
Fri 21 August 2026 154.61 (5.13%) 147.00 146.84 - 155.14 0.4473 times
Fri 14 August 2026 147.07 (1.34%) 146.00 145.45 - 151.60 0.4085 times
Fri 07 August 2026 145.12 (5.39%) 137.92 137.33 - 148.00 0.683 times
Fri 31 July 2026 137.70 (-0.66%) 139.15 136.80 - 139.70 0.0536 times
Fri 24 July 2026 138.61 (1.83%) 137.06 136.77 - 140.80 0.1236 times
Fri 17 July 2026 136.12 (-1.94%) 137.37 135.27 - 137.77 0.161 times
Fri 10 July 2026 138.81 (-1.87%) 141.56 136.15 - 141.56 0.0752 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.14 and 15.02

Monthly Target 113.95
Monthly Target 214.32
Monthly Target 314.83
Monthly Target 415.2
Monthly Target 515.71

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 16 September 2026 14.69 (-1.87%) 15.34 14.46 - 15.34 3.0769 times
Mon 31 August 2026 14.97 (-89.13%) 137.92 14.81 - 160.27 1.8616 times
Fri 31 July 2026 137.70 (1.12%) 135.55 134.46 - 141.76 0.2345 times
Tue 30 June 2026 136.17 (-9.88%) 151.00 134.25 - 151.50 0.4215 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.5082 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.5055 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 0.7775 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.5856 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 1.766 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.2627 times
Wed 16 September 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are -68.7 and 97.85

Yearly Target 1-96.49
Yearly Target 2-40.9
Yearly Target 370.05
Yearly Target 4125.64
Yearly Target 5236.59

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 16 September 2026 14.69 (-88.69%) 130.40 14.46 - 181.00 1.9475 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.0525 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 67 points

Upper Bollinger band is at 196 and lower is at -69, while middle bands are at -2 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.76
20 day DMA 63.37
35 day DMA 97.71
50 day DMA 109.8
100 day DMA 127.79
150 day DMA 134.6
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.7516.38
12 day EMA30.3333.1736.56
20 day EMA51.2855.1359.41
35 day EMA76.6180.2684.13
50 day EMA102.74106.33110.08

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7314.77
12 day SMA14.7614.8126.35
20 day SMA63.3770.0776.77
35 day SMA97.71101.21104.78
50 day SMA109.8112.29114.81
100 day SMA127.79129.09130.41
150 day SMA134.6135.49136.42
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top