ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 145.4 and 146.15

Intraday Target 1144.81
Intraday Target 2145.23
Intraday Target 3145.56
Intraday Target 4145.98
Intraday Target 5146.31

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Wed 06 May 2026 145.65 (1.55%) 145.36 145.14 - 145.89 4.0068 times
Tue 05 May 2026 143.42 (-0.19%) 143.06 142.66 - 143.49 0.6661 times
Mon 04 May 2026 143.69 (-0.86%) 143.72 143.30 - 144.86 0.1405 times
Thu 30 April 2026 144.94 (1.5%) 143.48 142.80 - 145.14 0.7674 times
Wed 29 April 2026 142.80 (-0.81%) 144.19 142.49 - 144.19 0.3286 times
Tue 28 April 2026 143.96 (-1.36%) 145.52 142.65 - 145.68 0.5377 times
Mon 27 April 2026 145.94 (0.23%) 146.46 145.83 - 146.66 0.7386 times
Fri 24 April 2026 145.60 (0.03%) 145.59 144.53 - 145.77 0.3163 times
Thu 23 April 2026 145.55 (-0.66%) 146.22 145.20 - 146.22 0.3131 times
Wed 22 April 2026 146.52 (-0.33%) 146.42 145.15 - 146.87 2.185 times
Tue 21 April 2026 147.00 (0.19%) 149.70 146.67 - 149.70 0.3813 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 144.16 and 147.39

Weekly Target 1141.5
Weekly Target 2143.58
Weekly Target 3144.73333333333
Weekly Target 4146.81
Weekly Target 5147.96

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Wed 06 May 2026 145.65 (0.49%) 143.72 142.66 - 145.89 0.6357 times
Thu 30 April 2026 144.94 (-0.45%) 146.46 142.49 - 146.66 0.3133 times
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.5397 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.4869 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.502 times
Thu 02 April 2026 141.54 (2.71%) 138.99 138.31 - 150.00 1.2313 times
Fri 27 March 2026 137.80 (-3.06%) 137.89 125.77 - 140.73 1.8366 times
Fri 20 March 2026 142.15 (-7.16%) 152.31 140.76 - 152.31 1.5235 times
Fri 13 March 2026 153.11 (-0.35%) 154.68 152.35 - 157.80 0.8031 times
Fri 06 March 2026 153.65 (-0.56%) 159.96 153.09 - 167.60 1.1279 times
Fri 27 February 2026 154.51 (3.12%) 151.50 151.50 - 155.00 0.5589 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 144.16 and 147.39

Monthly Target 1141.5
Monthly Target 2143.58
Monthly Target 3144.73333333333
Monthly Target 4146.81
Monthly Target 5147.96

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 06 May 2026 145.65 (0.49%) 143.72 142.66 - 145.89 0.1312 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.7613 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.1708 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.8818 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.6594 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3956 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 135.71 and 190.94

Yearly Target 195.58
Yearly Target 2120.61
Yearly Target 3150.80666666667
Yearly Target 4175.84
Yearly Target 5206.04

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Wed 06 May 2026 145.65 (12.18%) 130.40 125.77 - 181.00 1.8681 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1319 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD looks bullish. It has broken an important Moving average of 145.05 with high volumes

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 144 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and DspamcDspgold GOLDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 144.1
12 day DMA 145.15
20 day DMA 145.34
35 day DMA 144.76
50 day DMA 147.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56144.02144.32
12 day EMA144.8144.65144.87
20 day EMA145.05144.99145.15
35 day EMA146.38146.42146.6
50 day EMA147.29147.36147.52

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1143.76144.27
12 day SMA145.15145.23145.57
20 day SMA145.34145.28145.18
35 day SMA144.76145.05145.39
50 day SMA147.5147.51147.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top