ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 139.78 and 142.26

Intraday Target 1137.84
Intraday Target 2139.23
Intraday Target 3140.32333333333
Intraday Target 4141.71
Intraday Target 5142.8

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 19 June 2026 140.61 (-1.95%) 140.05 138.94 - 141.42 0.1984 times
Thu 18 June 2026 143.41 (-1.29%) 145.46 142.78 - 145.46 1.2379 times
Wed 17 June 2026 145.28 (-0.34%) 145.22 145.00 - 145.54 0.1377 times
Tue 16 June 2026 145.77 (-0.11%) 146.65 144.70 - 146.65 2.3524 times
Mon 15 June 2026 145.93 (2.13%) 145.74 145.08 - 146.30 0.367 times
Fri 12 June 2026 142.88 (1.9%) 142.72 142.04 - 143.73 1.5426 times
Thu 11 June 2026 140.21 (-1.66%) 137.10 137.10 - 140.78 0.2391 times
Wed 10 June 2026 142.57 (-3.18%) 143.00 141.88 - 143.60 3.2613 times
Tue 09 June 2026 147.25 (0.89%) 145.73 145.71 - 147.99 0.1482 times
Mon 08 June 2026 145.95 (-2.8%) 148.00 145.20 - 148.00 0.5155 times
Fri 05 June 2026 150.16 (-0.51%) 150.41 149.33 - 150.41 0.3341 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 135.92 and 143.63

Weekly Target 1134.36
Weekly Target 2137.48
Weekly Target 3142.06666666667
Weekly Target 4145.19
Weekly Target 5149.78

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 19 June 2026 140.61 (-1.59%) 145.74 138.94 - 146.65 1.2125 times
Fri 12 June 2026 142.88 (-4.85%) 148.00 137.10 - 148.00 1.6116 times
Fri 05 June 2026 150.16 (-0.62%) 151.00 149.33 - 151.50 0.6124 times
Fri 29 May 2026 151.10 (-1.45%) 154.49 150.77 - 154.50 0.7244 times
Fri 22 May 2026 153.32 (0.8%) 151.34 150.35 - 164.99 0.9165 times
Fri 15 May 2026 152.11 (4.1%) 145.77 144.07 - 158.61 2.1161 times
Fri 08 May 2026 146.12 (0.81%) 143.72 142.66 - 146.91 1.0648 times
Thu 30 April 2026 144.94 (-0.45%) 146.46 142.49 - 146.66 0.4073 times
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.7016 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.6329 times
Fri 10 April 2026 144.92 (2.39%) 141.54 141.45 - 149.61 1.9526 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 131.66 and 146.06

Monthly Target 1128.67
Monthly Target 2134.64
Monthly Target 3143.07
Monthly Target 4149.04
Monthly Target 5157.47

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 19 June 2026 140.61 (-6.94%) 151.00 137.10 - 151.50 0.5318 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.7462 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.7422 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.1416 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.8597 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.5929 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3857 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 133.19 and 188.42

Yearly Target 193.9
Yearly Target 2117.25
Yearly Target 3149.12666666667
Yearly Target 4172.48
Yearly Target 5204.36

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 19 June 2026 140.61 (8.29%) 130.40 125.77 - 181.00 1.8898 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1102 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspgold in short term and the sell signal is strong.

DspamcDspgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.78 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 144.2
12 day DMA 145.08
20 day DMA 147.66
35 day DMA 148.23
50 day DMA 147.48
100 day DMA 148.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22144.52145.07
12 day EMA145145.8146.23
20 day EMA146.21146.8147.16
35 day EMA146.6146.95147.16
50 day EMA146.8147.05147.2

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.2144.65144.01
12 day SMA145.08145.85146.49
20 day SMA147.66148.31148.79
35 day SMA148.23148.29148.3
50 day SMA147.48147.53147.55
100 day SMA148.5148.69148.72
150 day SMA
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top