ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDADD Historical charts - Dspamc - Dspgold

Historical charts for Stock GOLDADD - Share Dspamc - Dspgold trades in NSE

Moving Averages for

  • 5Day Average: 144.2
  • 12Day Average: 145.08
  • 20Day Average: 147.66
  • 50Day Average: 147.48
  • 100Day Average: 148.5

GOLDADD Indicators & signals

Indicator MACD (12,26,9)

145, 146.68, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.47, 24.75, 39.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 140.61 138.94 to 141.42 -1.95% 0.2 times
18 Thu Jun 2026 143.41 142.78 to 145.46 -1.29% 1.22 times
17 Wed Jun 2026 145.28 145.00 to 145.54 -0.34% 0.14 times
16 Tue Jun 2026 145.77 144.70 to 146.65 -0.11% 2.32 times
15 Mon Jun 2026 145.93 145.08 to 146.30 2.13% 0.36 times
12 Fri Jun 2026 142.88 142.04 to 143.73 1.9% 1.52 times
11 Thu Jun 2026 140.21 137.10 to 140.78 -1.66% 0.24 times
10 Wed Jun 2026 142.57 141.88 to 143.60 -3.18% 3.22 times
09 Tue Jun 2026 147.25 145.71 to 147.99 0.89% 0.15 times
08 Mon Jun 2026 145.95 145.20 to 148.00 -2.8% 0.51 times
05 Fri Jun 2026 150.16 149.33 to 150.41 -0.51% 0.33 times
04 Thu Jun 2026 150.93 150.07 to 151.11 0.69% 0.13 times

Technical analysis forecast for GOLDADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDADD GOLDADD at this time. Stock is falling and might fall more.

It appears as if GOLDADD GOLDADD gave a large move recently.

Stock of GOLDADD (GOLDADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDADD stays below 142.1, but if it comes above 142.1, then a intra day buy could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 137.2 as target. However if you take a buy trade in GOLDADD, then use 142.1 as stoploss and 146.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDADD Historical charts - Share Dspamc - Dspgold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDADD Historical charts - Share Dspamc - Dspgold

 

Back to top