PVM Price Volume Measure charts Dspamc - Dspgold GOLDADD share NSE Stock Exchange

Stock GOLDADD - Share Dspamc - Dspgold trades in NSE

Daily Support: 146.22
Daily Resistance: 147.76
5 Day Moving Average is 145.6
20 Day Moving Average is 143.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.42%	147.84	147.23	148.29	146.75	-60.23%
Mon 13 Apr 2026	0.17%	144.91	145.17	145.69	144.62	-93.52%
Fri 10 Apr 2026	0.14%	145.72	144.92	145.73	144.22	-87.73%
Thu 09 Apr 2026	-0.86%	149.61	144.72	149.61	143.76	-44.8%
Wed 08 Apr 2026	2.15%	146.16	145.97	147.57	145.32	-8.52%
Tue 07 Apr 2026	-1.03%	145.82	142.90	145.82	141.89	92.92%
Mon 06 Apr 2026	2.01%	141.54	144.38	144.69	141.45	-5.56%
Thu 02 Apr 2026	-2.1%	144.89	141.54	145.40	139.64	104.06%
Wed 01 Apr 2026	0.68%	144.59	144.57	147.18	144.30	-52.17%
Mon 30 Mar 2026	4.2%	138.99	143.59	150.00	138.31	13.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspgold GOLDADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!