PVM Price Volume Measure charts Dspamc - Dspgold GOLDADD share NSE Stock Exchange

Stock GOLDADD - Share Dspamc - Dspgold trades in NSE

Daily Support: 148.65
Daily Resistance: 152.89
5 Day Moving Average is 149.53
20 Day Moving Average is 149.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.17%	154.64	151.13	154.64	150.40	-76.1%
Tue 10 Feb 2026	0.27%	150.06	150.87	151.40	149.50	-82.91%
Mon 09 Feb 2026	2.3%	148.11	150.47	151.54	148.11	-73.08%
Fri 06 Feb 2026	-0.68%	145.53	147.09	148.80	143.33	-51.11%
Thu 05 Feb 2026	-3.04%	156.56	148.10	156.56	144.27	-37.63%
Wed 04 Feb 2026	4.39%	150.26	152.75	153.59	150.26	-31.24%
Tue 03 Feb 2026	2.19%	146.79	146.33	151.08	144.00	92.09%
Mon 02 Feb 2026	1.28%	140.65	143.20	144.95	132.35	20.48%
Sun 01 Feb 2026	-8.95%	155.29	141.39	155.29	135.55	42.5%
Fri 30 Jan 2026	-10.55%	162.00	155.29	170.00	142.61	253.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspgold GOLDADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!