ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong intraday Stock price targets for DspamcDspgold are 133.04 and 135.79

Intraday Target 1132.52
Intraday Target 2133.55
Intraday Target 3135.27333333333
Intraday Target 4136.3
Intraday Target 5138.02

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Thu 25 June 2026 134.57 (-2.47%) 137.00 134.25 - 137.00 0.8891 times
Wed 24 June 2026 137.98 (-1.22%) 138.29 137.60 - 138.79 0.3252 times
Tue 23 June 2026 139.69 (-1.7%) 140.45 138.97 - 140.45 0.2605 times
Mon 22 June 2026 142.11 (1.07%) 140.61 140.53 - 142.34 0.325 times
Fri 19 June 2026 140.61 (-1.95%) 140.05 138.94 - 141.42 0.2788 times
Thu 18 June 2026 143.41 (-1.29%) 145.46 142.78 - 145.46 1.7393 times
Wed 17 June 2026 145.28 (-0.34%) 145.22 145.00 - 145.54 0.1935 times
Tue 16 June 2026 145.77 (-0.11%) 146.65 144.70 - 146.65 3.3054 times
Mon 15 June 2026 145.93 (2.13%) 145.74 145.08 - 146.30 0.5157 times
Fri 12 June 2026 142.88 (1.9%) 142.72 142.04 - 143.73 2.1675 times
Thu 11 June 2026 140.21 (-1.66%) 137.10 137.10 - 140.78 0.336 times

 Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 130.37 and 138.46

Weekly Target 1128.96
Weekly Target 2131.77
Weekly Target 3137.05333333333
Weekly Target 4139.86
Weekly Target 5145.14

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Thu 25 June 2026 134.57 (-4.3%) 140.61 134.25 - 142.34 0.3718 times
Fri 19 June 2026 140.61 (-1.59%) 145.74 138.94 - 146.65 1.2463 times
Fri 12 June 2026 142.88 (-4.85%) 148.00 137.10 - 148.00 1.6565 times
Fri 05 June 2026 150.16 (-0.62%) 151.00 149.33 - 151.50 0.6294 times
Fri 29 May 2026 151.10 (-1.45%) 154.49 150.77 - 154.50 0.7446 times
Fri 22 May 2026 153.32 (0.8%) 151.34 150.35 - 164.99 0.9421 times
Fri 15 May 2026 152.11 (4.1%) 145.77 144.07 - 158.61 2.1751 times
Fri 08 May 2026 146.12 (0.81%) 143.72 142.66 - 146.91 1.0945 times
Thu 30 April 2026 144.94 (-0.45%) 146.46 142.49 - 146.66 0.4186 times
Fri 24 April 2026 145.60 (-0.66%) 146.75 144.53 - 149.70 0.7211 times
Fri 17 April 2026 146.56 (1.13%) 144.91 144.62 - 149.03 0.6505 times

 weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 125.79 and 143.04

Monthly Target 1122.86
Monthly Target 2128.71
Monthly Target 3140.10666666667
Monthly Target 4145.96
Monthly Target 5157.36

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 25 June 2026 134.57 (-10.94%) 151.00 134.25 - 151.50 0.5831 times
Fri 29 May 2026 151.10 (4.25%) 143.72 142.66 - 164.99 0.7403 times
Thu 30 April 2026 144.94 (0.94%) 144.59 139.64 - 149.70 0.7363 times
Mon 30 March 2026 143.59 (-7.07%) 159.96 125.77 - 167.60 1.1325 times
Fri 27 February 2026 154.51 (-0.5%) 155.29 132.35 - 156.56 0.8529 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.5723 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3826 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart DspamcDspgold

Yearly price and charts DspamcDspgold

Strong yearly Stock price targets for DspamcDspgold GOLDADD are 130.17 and 185.4

Yearly Target 191.88
Yearly Target 2113.23
Yearly Target 3147.11333333333
Yearly Target 4168.46
Yearly Target 5202.34

Yearly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 25 June 2026 134.57 (3.64%) 130.40 125.77 - 181.00 1.8907 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.1093 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDspgold

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspgold GOLDADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.92

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspgold (GOLDADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspgold in short term and the sell signal is strong.

DspamcDspgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.06 and DspamcDspgold GOLDADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspgold GOLDADD stock. Volume based technical analysis of DspamcDspgold GOLDADD stock is negative.

DspamcDspgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 138.99
12 day DMA 141.75
20 day DMA 144.86
35 day DMA 147.56
50 day DMA 146.95
100 day DMA 147.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.54140.53141.8
12 day EMA141.63142.91143.81
20 day EMA143.62144.57145.26
35 day EMA144.87145.48145.92
50 day EMA145.97146.43146.77

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.99140.76142.22
12 day SMA141.75142.81143.47
20 day SMA144.86145.71146.42
35 day SMA147.56147.88148.03
50 day SMA146.95147.17147.3
100 day SMA147.93148.19148.35
150 day SMA
200 day SMA

Videos related to: DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top