ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong intraday Stock price targets for JswDulux are 2952.5 and 2999.9

Intraday Target 12942.57
Intraday Target 22962.43
Intraday Target 32989.9666666667
Intraday Target 43009.83
Intraday Target 53037.37

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (-0.71%) 3017.40 2970.10 - 3017.50 0.2423 times
Mon 20 July 2026 3003.50 (-1.01%) 3046.20 2982.90 - 3046.20 0.5847 times
Fri 17 July 2026 3034.10 (-1.5%) 3075.00 2995.00 - 3111.00 0.3974 times
Thu 16 July 2026 3080.20 (4.48%) 2968.00 2928.30 - 3112.50 1.943 times
Wed 15 July 2026 2948.10 (2.01%) 2924.00 2886.10 - 2968.90 0.5749 times
Tue 14 July 2026 2889.90 (-1.77%) 2937.00 2878.00 - 2966.40 0.5447 times
Mon 13 July 2026 2942.10 (0.29%) 2940.20 2905.00 - 2958.00 0.5163 times
Fri 10 July 2026 2933.50 (0.73%) 2919.80 2875.00 - 2960.00 2.4925 times
Thu 09 July 2026 2912.20 (-4.27%) 3042.00 2901.10 - 3053.20 2.4158 times
Wed 08 July 2026 3042.00 (-2.1%) 3100.00 3022.90 - 3100.50 0.2885 times
Tue 07 July 2026 3107.20 (-5.17%) 3212.00 3082.50 - 3215.80 0.6644 times

 Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2938.15 and 3014.25

Weekly Target 12923.43
Weekly Target 22952.87
Weekly Target 32999.5333333333
Weekly Target 43028.97
Weekly Target 53075.63

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (-1.71%) 3046.20 2970.10 - 3046.20 0.1292 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.6212 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 0.9157 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 1.5602 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.5163 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7042 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.8676 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.988 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.0968 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.6009 times
Fri 15 May 2026 2936.80 (-0.43%) 2960.00 2875.00 - 3070.00 0.8929 times

 weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2678.05 and 3179.25

Monthly Target 12576.63
Monthly Target 22779.47
Monthly Target 33077.8333333333
Monthly Target 43280.67
Monthly Target 53579.03

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (-7.61%) 3290.00 2875.00 - 3376.20 0.8124 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1596 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.6197 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.4083 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart JswDulux

Yearly price and charts JswDulux

Strong yearly Stock price targets for JswDulux JSWDULUX are 2660.05 and 3179.25

Yearly Target 12552.63
Yearly Target 22767.47
Yearly Target 33071.8333333333
Yearly Target 43286.67
Yearly Target 53591.03

Yearly price and volumes Jsw Dulux

Date Closing Open Range Volume
Tue 21 July 2026 2982.30 (0%) 2999.80 2857.00 - 3376.20 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JswDulux

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3028.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3102 and price is deviating by 136 points

Upper Bollinger band is at 3373 and lower is at 2831, while middle bands are at 2966 and 3238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswDulux (JSWDULUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswDulux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswDulux in short term and the sell signal is strong.

JswDulux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswDulux in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswDulux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2968.17 and JswDulux JSWDULUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswDulux JSWDULUX stock. Volume based technical analysis of JswDulux JSWDULUX stock is negative.

JswDulux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3009.64
12 day DMA 3012.64
20 day DMA 3101.53
35 day DMA 3132.55
50 day DMA 3077.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2999.373007.93010.1
12 day EMA3028.993037.483043.66
20 day EMA3059.663067.83074.57
35 day EMA3061.793066.473070.18
50 day EMA3061.973065.223067.74

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3009.642991.162978.88
12 day SMA3012.643035.763054.13
20 day SMA3101.533117.013128.38
35 day SMA3132.553137.43134.6
50 day SMA3077.813077.493077.35
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Dulux JSWDULUX

EPS is 433.42 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 125.70 crores (15.96%)

Debt: 79.10 in crores

Market capitalization: 14568.80

Videos related to: JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top