ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong intraday Stock price targets for JswDulux are 3133.6 and 3220.2

Intraday Target 13073.8
Intraday Target 23106.8
Intraday Target 33160.4
Intraday Target 43193.4
Intraday Target 53247

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (-0.87%) 3130.00 3127.40 - 3214.00 0.7431 times
Fri 14 August 2026 3167.40 (1.41%) 3141.00 3116.10 - 3179.20 0.5085 times
Thu 13 August 2026 3123.50 (0.78%) 3125.20 3104.30 - 3146.30 0.4283 times
Wed 12 August 2026 3099.40 (-1.82%) 3169.90 3080.00 - 3169.90 1.702 times
Tue 11 August 2026 3157.00 (3.33%) 3084.90 3066.00 - 3195.00 2.7019 times
Mon 10 August 2026 3055.30 (1.45%) 3044.90 2975.60 - 3075.30 0.683 times
Fri 07 August 2026 3011.70 (-2.12%) 3088.60 3000.00 - 3108.70 0.7395 times
Thu 06 August 2026 3077.00 (1.82%) 3048.00 3023.00 - 3109.90 0.9585 times
Wed 05 August 2026 3022.10 (0.99%) 3034.00 2990.00 - 3097.10 0.7019 times
Tue 04 August 2026 2992.60 (-0.76%) 3005.50 2952.00 - 3078.00 0.8335 times
Mon 03 August 2026 3015.50 (2.61%) 2938.80 2938.80 - 3035.00 0.5657 times

 Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 3133.6 and 3220.2

Weekly Target 13073.8
Weekly Target 23106.8
Weekly Target 33160.4
Weekly Target 43193.4
Weekly Target 53247

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (-0.87%) 3130.00 3127.40 - 3214.00 0.1664 times
Fri 14 August 2026 3167.40 (5.17%) 3044.90 2975.60 - 3195.00 1.349 times
Fri 07 August 2026 3011.70 (2.48%) 2938.80 2938.80 - 3109.90 0.8508 times
Fri 31 July 2026 2938.80 (-0.17%) 2960.00 2910.10 - 3009.80 0.3657 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.7371 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.9397 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 1.3851 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 2.36 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.7809 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 1.0653 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 1.3123 times

 weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 3039.3 and 3314.5

Monthly Target 12822.33
Monthly Target 22981.07
Monthly Target 33097.5333333333
Monthly Target 43256.27
Monthly Target 53372.73

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (6.84%) 2938.80 2938.80 - 3214.00 0.5232 times
Fri 31 July 2026 2938.80 (-8.96%) 3290.00 2862.00 - 3376.20 1.0692 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.2396 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.7315 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.4365 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart JswDulux

Yearly price and charts JswDulux

Strong yearly Stock price targets for JswDulux JSWDULUX are 2998.4 and 3517.6

Yearly Target 12605.13
Yearly Target 22872.47
Yearly Target 33124.3333333333
Yearly Target 43391.67
Yearly Target 53643.53

Yearly price and volumes Jsw Dulux

Date Closing Open Range Volume
Mon 17 August 2026 3139.80 (0%) 2999.80 2857.00 - 3376.20 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JswDulux

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3083.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3026 and price is deviating by 79 points

Upper Bollinger band is at 3182 and lower is at 2869, while middle bands are at 2947 and 3104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswDulux (JSWDULUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswDulux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswDulux in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswDulux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JswDulux in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswDulux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3096.48 and JswDulux JSWDULUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswDulux JSWDULUX stock. Volume based technical analysis of JswDulux JSWDULUX stock is negative.

JswDulux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3137.42
12 day DMA 3066.68
20 day DMA 3025.01
35 day DMA 3046.98
50 day DMA 3093.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3126.273119.53095.55
12 day EMA3083.283073.013055.85
20 day EMA3063.953055.973044.25
35 day EMA3075.613071.833066.2
50 day EMA3100.643099.043096.25

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3137.423120.523089.38
12 day SMA3066.683051.143034.98
20 day SMA3025.013018.193011.53
35 day SMA3046.983048.673050.41
50 day SMA3093.493092.263091.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Dulux JSWDULUX

EPS is 433.42 and PE is: 7.24

Last quarter profit: (March 2026 quarter) 125.70 crores (15.96%)

Debt: 79.10 in crores

Market capitalization: 14568.80

Videos related to: JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top