ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWDULUX Historical charts - Jsw Dulux Limited

Historical charts for Stock JSWDULUX - Share Jsw Dulux Limited trades in NSE

Moving Averages for

  • 5Day Average: 3178.92
  • 12Day Average: 3155.05
  • 20Day Average: 3140.73
  • 50Day Average: 3068.73
  • 100Day Average: 3063.6

JSWDULUX Indicators & signals

Indicator MACD (12,26,9)

3158.31, 3128.08, 27.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.95, 17.01, 8.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWDULUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 3179.70 3161.60 to 3199.70 0.02% 0.27 times
09 Wed Sep 2026 3179.20 3140.10 to 3200.00 0.15% 1.5 times
08 Tue Sep 2026 3174.40 3156.10 to 3199.00 -0.39% 1.51 times
07 Mon Sep 2026 3186.80 3161.00 to 3238.50 0.39% 1.26 times
04 Fri Sep 2026 3174.50 3155.60 to 3209.50 0.22% 0.96 times
03 Thu Sep 2026 3167.60 3140.10 to 3186.80 0.14% 0.71 times
02 Wed Sep 2026 3163.30 3085.60 to 3180.00 0.63% 1.17 times
01 Tue Sep 2026 3143.40 3100.00 to 3169.00 -0.67% 0.8 times
31 Mon Aug 2026 3164.50 3066.70 to 3185.00 1.73% 0.92 times
28 Fri Aug 2026 3110.80 3100.30 to 3139.00 0.01% 0.28 times
27 Thu Aug 2026 3110.40 3090.10 to 3134.00 0.14% 0.9 times
26 Wed Aug 2026 3106.00 3088.00 to 3140.00 -0.27% 0.39 times

Technical analysis forecast of JSWDULUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWDULUX JSWDULUX at this time. Stock is rising and might rise more.

It appears as if JSWDULUX JSWDULUX gave a large move recently.

Stock of JSWDULUX (JSWDULUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSWDULUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSWDULUX stays above 3171.3, but if it comes below 3171.3, then a intra day sell could be more profitable.
If you take a sell trade below 3171.3, then use 3171.3 as stoploss and 3139.26 as target. However if you take a buy trade in JSWDULUX, then use 3171.3 as stoploss and 3209.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWDULUX Historical charts - Share Jsw Dulux Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWDULUX Historical charts - Share Jsw Dulux Limited

 

Back to top