ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWDULUX Historical charts - Jsw Dulux Limited

Historical charts for Stock JSWDULUX - Share Jsw Dulux Limited trades in NSE

Moving Averages for

  • 5Day Average: 3100.68
  • 12Day Average: 3119.83
  • 20Day Average: 3139.46
  • 50Day Average: 3093.93
  • 100Day Average: 3086.93

JSWDULUX Indicators & signals

Indicator MACD (12,26,9)

3111.1, 3120.37, 6.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 19.14, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWDULUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3020.60 2960.10 to 3071.00 -1.9% 0.5 times
30 Wed Sep 2026 3079.00 3035.70 to 3091.30 1.47% 0.31 times
29 Tue Sep 2026 3034.40 3005.20 to 3169.80 -4.27% 4.09 times
28 Mon Sep 2026 3169.80 3149.70 to 3230.00 -0.93% 0.5 times
25 Fri Sep 2026 3199.60 3113.90 to 3249.00 2.15% 1.14 times
24 Thu Sep 2026 3132.30 3106.00 to 3165.80 -0.9% 0.61 times
23 Wed Sep 2026 3160.90 3135.00 to 3268.00 0.76% 1.9 times
22 Tue Sep 2026 3137.10 3122.50 to 3192.00 -0.71% 0.59 times
21 Mon Sep 2026 3159.50 3129.40 to 3205.00 -0.92% 0.24 times
18 Fri Sep 2026 3188.80 3057.10 to 3235.90 3.73% 0.47 times
17 Thu Sep 2026 3074.00 3052.30 to 3094.20 -0.26% 0.16 times
16 Wed Sep 2026 3082.00 3041.00 to 3172.40 -1.65% 0.23 times

Technical analysis forecast for JSWDULUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWDULUX JSWDULUX at this time. Stock is falling and might fall more.

It appears as if JSWDULUX JSWDULUX gave a large move recently.

Stock of JSWDULUX (JSWDULUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JSWDULUX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3006.6, for a target of 3068.6 or 3120.16

Tomorrow's movement Prediction of JSWDULUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JSWDULUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3071.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWDULUX Historical charts - Share Jsw Dulux Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSWDULUX Historical charts - Share Jsw Dulux Limited

 

Back to top