ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWDULUX Historical charts - Jsw Dulux Limited

Historical charts for Stock JSWDULUX - Share Jsw Dulux Limited trades in NSE

Moving Averages for

  • 5Day Average: 2941.8
  • 12Day Average: 2975.2
  • 20Day Average: 3019.99
  • 50Day Average: 3077.87

JSWDULUX Indicators & signals

Indicator MACD (12,26,9)

2983.21, 3029.04, -40.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 21.1, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWDULUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2973.50 2929.80 to 3009.80 1.51% 0.66 times
28 Tue Jul 2026 2929.20 2915.40 to 2960.20 -0.5% 0.29 times
27 Mon Jul 2026 2944.00 2910.10 to 2970.00 0% 0.65 times
24 Fri Jul 2026 2943.90 2862.00 to 2955.00 0.87% 0.45 times
23 Thu Jul 2026 2918.40 2910.00 to 3070.00 -4.48% 1.44 times
22 Wed Jul 2026 3055.30 2980.20 to 3089.90 2.45% 1.55 times
21 Tue Jul 2026 2982.30 2970.10 to 3017.50 -0.71% 0.36 times
20 Mon Jul 2026 3003.50 2982.90 to 3046.20 -1.01% 0.88 times
17 Fri Jul 2026 3034.10 2995.00 to 3111.00 -1.5% 0.6 times
16 Thu Jul 2026 3080.20 2928.30 to 3112.50 4.48% 2.92 times
15 Wed Jul 2026 2948.10 2886.10 to 2968.90 2.01% 0.86 times
14 Tue Jul 2026 2889.90 2878.00 to 2966.40 -1.77% 0.82 times

Technical analysis forecast for JSWDULUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWDULUX JSWDULUX at this time. Stock is falling and might fall more.

It appears as if JSWDULUX JSWDULUX gave a large move recently.

Stock of JSWDULUX (JSWDULUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSWDULUX is bearish for shortterm, and stock might move down till 2899.9 or till 2763.3. Use a stoploss of 3013.78 and if the stock hits stoploss, then it can shoot up till 3127.65

Tomorrow's movement Prediction of JSWDULUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWDULUX Historical charts - Share Jsw Dulux Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWDULUX Historical charts - Share Jsw Dulux Limited

 

Back to top