ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 253.48 and 268.18

Intraday Target 1249.52
Intraday Target 2257.43
Intraday Target 3264.21666666667
Intraday Target 4272.13
Intraday Target 5278.92

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 05 December 2025 265.35 (-1.3%) 271.00 256.30 - 271.00 0.6045 times
Thu 04 December 2025 268.85 (-2.56%) 271.95 268.00 - 277.00 0.9752 times
Wed 03 December 2025 275.90 (2.2%) 269.05 269.00 - 277.15 0.4132 times
Tue 02 December 2025 269.95 (0.54%) 269.15 260.35 - 271.65 0.316 times
Mon 01 December 2025 268.50 (-0.17%) 264.90 264.00 - 269.85 0.5328 times
Fri 28 November 2025 268.95 (1.55%) 263.85 263.85 - 270.70 0.7254 times
Thu 27 November 2025 264.85 (-2.77%) 272.40 263.15 - 277.85 3.3478 times
Wed 26 November 2025 272.40 (1.21%) 271.35 268.00 - 276.50 1.207 times
Tue 25 November 2025 269.15 (-0.92%) 266.00 266.00 - 271.40 0.5787 times
Mon 24 November 2025 271.65 (0.69%) 277.90 257.95 - 281.00 1.2995 times
Fri 21 November 2025 269.80 (3.04%) 268.00 255.10 - 278.00 2.8329 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 260.83 and 281.68

Weekly Target 1245.42
Weekly Target 2255.38
Weekly Target 3266.26666666667
Weekly Target 4276.23
Weekly Target 5287.12

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.4562 times
Fri 28 November 2025 268.95 (-0.32%) 277.90 257.95 - 281.00 1.1493 times
Fri 21 November 2025 269.80 (-3.75%) 281.00 255.10 - 282.15 3.1801 times
Fri 14 November 2025 280.30 (-1.99%) 286.55 272.85 - 295.95 1.27 times
Fri 07 November 2025 286.00 (-1.11%) 282.65 275.35 - 295.00 0.503 times
Fri 31 October 2025 289.20 (-2.15%) 295.60 286.00 - 299.95 0.4125 times
Fri 24 October 2025 295.55 (-4%) 300.00 293.50 - 309.90 0.4832 times
Fri 17 October 2025 307.85 (1.43%) 300.05 296.00 - 312.00 1.4301 times
Fri 10 October 2025 303.50 (-2.91%) 319.60 293.00 - 319.60 0.4477 times
Fri 03 October 2025 312.60 (7.89%) 290.40 276.90 - 317.95 0.6678 times
Fri 26 September 2025 289.75 (-0.12%) 294.45 281.35 - 301.30 0.6707 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 260.83 and 281.68

Monthly Target 1245.42
Monthly Target 2255.38
Monthly Target 3266.26666666667
Monthly Target 4276.23
Monthly Target 5287.12

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.0696 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9313 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4735 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6053 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.2032 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.0853 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.4484 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3172 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.4931 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 1.3731 times
Fri 28 February 2025 290.80 (-11.62%) 333.00 283.60 - 339.90 2.2131 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 180.78 and 339.68

Yearly Target 1152.58
Yearly Target 2208.97
Yearly Target 3311.48333333333
Yearly Target 4367.87
Yearly Target 5470.38

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 05 December 2025 265.35 (-25.9%) 360.00 255.10 - 414.00 0.8161 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.305 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.8788 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 7 points

Upper Bollinger band is at 287 and lower is at 261, while middle bands are at 267 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.42 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 269.71
12 day DMA 268.93
20 day DMA 273.33
35 day DMA 282.23
50 day DMA 287.33
100 day DMA 299.08
150 day DMA 302.82
200 day DMA 305.04

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.85270.6271.47
12 day EMA270.9271.91272.47
20 day EMA274.1275.02275.67
35 day EMA279.58280.42281.1
50 day EMA285.97286.81287.54

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.71270.43269.63
12 day SMA268.93269.39270.32
20 day SMA273.33274.37275.47
35 day SMA282.23283.19284.05
50 day SMA287.33287.86288.23
100 day SMA299.08299.58300.04
150 day SMA302.82303.01303.23
200 day SMA305.04305.32305.55

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 16.91 and PE is: 15.69

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

EPS is 15.57 and PE is: 17.04

Last quarter profit: (March 2025 quarter) 6.19 crores (1.64%)

Debt: 584.33 in crores

Market capitalization: 489.79

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top