SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 316.85 and 327.85
| Intraday Target 1 | 314.25 |
| Intraday Target 2 | 319.45 |
| Intraday Target 3 | 325.25 |
| Intraday Target 4 | 330.45 |
| Intraday Target 5 | 336.25 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 324.65 (2.17%) | 331.05 | 320.05 - 331.05 | 0.3088 times |
| Wed 09 April 2025 | 317.75 (-1.61%) | 332.30 | 316.00 - 332.30 | 1.0785 times |
| Tue 08 April 2025 | 322.95 (0.78%) | 319.80 | 315.05 - 331.00 | 1.5182 times |
| Mon 07 April 2025 | 320.45 (0.34%) | 347.70 | 303.75 - 347.70 | 1.6047 times |
| Fri 04 April 2025 | 319.35 (-2.28%) | 332.05 | 317.05 - 333.90 | 1.5605 times |
| Thu 03 April 2025 | 326.80 (0.38%) | 310.35 | 310.35 - 329.00 | 0.7152 times |
| Wed 02 April 2025 | 325.55 (-3.78%) | 346.95 | 315.10 - 346.95 | 1.5387 times |
| Tue 01 April 2025 | 338.35 (4.72%) | 318.95 | 316.35 - 344.90 | 0.5422 times |
| Fri 28 March 2025 | 323.10 (-2.11%) | 325.50 | 320.40 - 328.60 | 0.6197 times |
| Thu 27 March 2025 | 330.05 (5.65%) | 306.00 | 306.00 - 335.60 | 0.5136 times |
| Wed 26 March 2025 | 312.40 (-3.42%) | 323.25 | 302.60 - 323.25 | 0.6743 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 292.23 and 336.18
| Weekly Target 1 | 281.42 |
| Weekly Target 2 | 303.03 |
| Weekly Target 3 | 325.36666666667 |
| Weekly Target 4 | 346.98 |
| Weekly Target 5 | 369.32 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 324.65 (1.66%) | 347.70 | 303.75 - 347.70 | 0.8729 times |
| Fri 04 April 2025 | 319.35 (-1.16%) | 318.95 | 310.35 - 346.95 | 0.8432 times |
| Fri 28 March 2025 | 323.10 (3.92%) | 310.05 | 302.50 - 349.00 | 1.3321 times |
| Fri 21 March 2025 | 310.90 (9.03%) | 280.35 | 272.35 - 318.80 | 0.6915 times |
| Thu 13 March 2025 | 285.15 (-4.41%) | 298.40 | 280.35 - 330.00 | 0.6702 times |
| Fri 07 March 2025 | 298.30 (2.58%) | 296.35 | 275.00 - 306.25 | 0.478 times |
| Fri 28 February 2025 | 290.80 (-3.31%) | 298.00 | 283.60 - 319.90 | 0.7206 times |
| Fri 21 February 2025 | 300.75 (-0.55%) | 300.15 | 291.00 - 310.00 | 1.2119 times |
| Fri 14 February 2025 | 302.40 (-6.25%) | 323.00 | 293.60 - 336.95 | 1.5217 times |
| Fri 07 February 2025 | 322.55 (-1.98%) | 333.00 | 316.35 - 339.90 | 1.6579 times |
| Fri 31 January 2025 | 329.05 (-4.95%) | 348.00 | 297.75 - 369.80 | 2.904 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 314.2 and 358.15
| Monthly Target 1 | 281.42 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 346.98 |
| Monthly Target 5 | 369.32 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 324.65 (0.48%) | 318.95 | 303.75 - 347.70 | 0.325 times |
| Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 0.6006 times |
| Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 0.968 times |
| Fri 31 January 2025 | 329.05 (-8.11%) | 360.00 | 297.75 - 414.00 | 1.2961 times |
| Tue 31 December 2024 | 358.10 (5.37%) | 341.55 | 329.20 - 410.90 | 1.2193 times |
| Fri 29 November 2024 | 339.85 (1.64%) | 341.00 | 319.95 - 356.65 | 0.6129 times |
| Thu 31 October 2024 | 334.35 (-5.8%) | 356.80 | 311.55 - 360.00 | 0.5483 times |
| Mon 30 September 2024 | 354.95 (-1.33%) | 360.05 | 333.60 - 380.00 | 0.6476 times |
| Fri 30 August 2024 | 359.75 (-9.45%) | 399.90 | 346.95 - 406.35 | 0.7286 times |
| Wed 31 July 2024 | 397.30 (18.63%) | 335.60 | 327.25 - 414.65 | 3.0535 times |
| Fri 28 June 2024 | 334.90 (18.36%) | 284.35 | 271.00 - 354.45 | 1.2931 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 227.68 and 369.33
| Yearly Target 1 | 195.35 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 337 |
| Yearly Target 4 | 401.65 |
| Yearly Target 5 | 478.65 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 324.65 (-9.34%) | 360.00 | 272.35 - 414.00 | 0.4537 times |
| Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5322 times |
| Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0141 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.36 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 321.03 |
| 12 day DMA | 323.74 |
| 20 day DMA | 314.76 |
| 35 day DMA | 307.27 |
| 50 day DMA | 311.63 |
| 100 day DMA | 337.94 |
| 150 day DMA | 340 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.35 | 321.2 | 322.92 |
| 12 day EMA | 320.61 | 319.87 | 320.26 |
| 20 day EMA | 317.62 | 316.88 | 316.79 |
| 35 day EMA | 317 | 316.55 | 316.48 |
| 50 day EMA | 315.46 | 315.09 | 314.98 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.03 | 321.46 | 323.02 |
| 12 day SMA | 323.74 | 324.27 | 323.7 |
| 20 day SMA | 314.76 | 313.47 | 312.43 |
| 35 day SMA | 307.27 | 306.54 | 306.1 |
| 50 day SMA | 311.63 | 311.39 | 311.96 |
| 100 day SMA | 337.94 | 337.99 | 338.13 |
| 150 day SMA | 340 | 340.26 | 340.54 |
| 200 day SMA | 348.69 | 348.72 | 348.8 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 18.5
Last quarter profit: (December 2024 quarter) 5.74 crores (7.89%)
Debt: 541.99 in crores
Market capitalization: 436.48
EPS is 17.64 and PE is: 18.4
Last quarter profit: (September 2024 quarter) 6.60 crores (25.48%)
Debt: 541.99 in crores
Market capitalization: 578.67
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance