SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 253.48 and 268.18
| Intraday Target 1 | 249.52 |
| Intraday Target 2 | 257.43 |
| Intraday Target 3 | 264.21666666667 |
| Intraday Target 4 | 272.13 |
| Intraday Target 5 | 278.92 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-1.3%) | 271.00 | 256.30 - 271.00 | 0.6045 times | Thu 04 December 2025 | 268.85 (-2.56%) | 271.95 | 268.00 - 277.00 | 0.9752 times | Wed 03 December 2025 | 275.90 (2.2%) | 269.05 | 269.00 - 277.15 | 0.4132 times | Tue 02 December 2025 | 269.95 (0.54%) | 269.15 | 260.35 - 271.65 | 0.316 times | Mon 01 December 2025 | 268.50 (-0.17%) | 264.90 | 264.00 - 269.85 | 0.5328 times | Fri 28 November 2025 | 268.95 (1.55%) | 263.85 | 263.85 - 270.70 | 0.7254 times | Thu 27 November 2025 | 264.85 (-2.77%) | 272.40 | 263.15 - 277.85 | 3.3478 times | Wed 26 November 2025 | 272.40 (1.21%) | 271.35 | 268.00 - 276.50 | 1.207 times | Tue 25 November 2025 | 269.15 (-0.92%) | 266.00 | 266.00 - 271.40 | 0.5787 times | Mon 24 November 2025 | 271.65 (0.69%) | 277.90 | 257.95 - 281.00 | 1.2995 times | Fri 21 November 2025 | 269.80 (3.04%) | 268.00 | 255.10 - 278.00 | 2.8329 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 260.83 and 281.68
| Weekly Target 1 | 245.42 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 276.23 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4562 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 1.1493 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 3.1801 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 1.27 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.503 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.4125 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.4832 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.4301 times | Fri 10 October 2025 | 303.50 (-2.91%) | 319.60 | 293.00 - 319.60 | 0.4477 times | Fri 03 October 2025 | 312.60 (7.89%) | 290.40 | 276.90 - 317.95 | 0.6678 times | Fri 26 September 2025 | 289.75 (-0.12%) | 294.45 | 281.35 - 301.30 | 0.6707 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 260.83 and 281.68
| Monthly Target 1 | 245.42 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.0696 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9313 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4735 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6053 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2032 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0853 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4484 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3172 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.4931 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3731 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.2131 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 180.78 and 339.68
| Yearly Target 1 | 152.58 |
| Yearly Target 2 | 208.97 |
| Yearly Target 3 | 311.48333333333 |
| Yearly Target 4 | 367.87 |
| Yearly Target 5 | 470.38 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.35 (-25.9%) | 360.00 | 255.10 - 414.00 | 0.8161 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.305 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.8788 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 261, while middle bands are at 267 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.42 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 269.71 |
| 12 day DMA | 268.93 |
| 20 day DMA | 273.33 |
| 35 day DMA | 282.23 |
| 50 day DMA | 287.33 |
| 100 day DMA | 299.08 |
| 150 day DMA | 302.82 |
| 200 day DMA | 305.04 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 270.6 | 271.47 |
| 12 day EMA | 270.9 | 271.91 | 272.47 |
| 20 day EMA | 274.1 | 275.02 | 275.67 |
| 35 day EMA | 279.58 | 280.42 | 281.1 |
| 50 day EMA | 285.97 | 286.81 | 287.54 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.71 | 270.43 | 269.63 |
| 12 day SMA | 268.93 | 269.39 | 270.32 |
| 20 day SMA | 273.33 | 274.37 | 275.47 |
| 35 day SMA | 282.23 | 283.19 | 284.05 |
| 50 day SMA | 287.33 | 287.86 | 288.23 |
| 100 day SMA | 299.08 | 299.58 | 300.04 |
| 150 day SMA | 302.82 | 303.01 | 303.23 |
| 200 day SMA | 305.04 | 305.32 | 305.55 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 16.91 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
EPS is 15.57 and PE is: 17.04
Last quarter profit: (March 2025 quarter) 6.19 crores (1.64%)
Debt: 584.33 in crores
Market capitalization: 489.79
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


