Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 269.88 and 296.02
| Intraday Target 1 | 249.94 |
| Intraday Target 2 | 263.67 |
| Intraday Target 3 | 276.08333333333 |
| Intraday Target 4 | 289.81 |
| Intraday Target 5 | 302.22 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (-1.14%) | 273.01 | 262.36 - 288.50 | 4.8248 times | Mon 27 April 2026 | 280.60 (0.44%) | 285.01 | 272.20 - 289.90 | 0.0431 times | Fri 24 April 2026 | 279.38 (-1.12%) | 288.99 | 272.62 - 288.99 | 0.0165 times | Thu 23 April 2026 | 282.54 (-4.16%) | 294.81 | 278.02 - 294.81 | 0.1868 times | Wed 22 April 2026 | 294.81 (6.12%) | 275.30 | 267.00 - 294.90 | 1.2366 times | Tue 21 April 2026 | 277.81 (-2.49%) | 285.46 | 272.26 - 285.46 | 0.1726 times | Mon 20 April 2026 | 284.89 (0.97%) | 282.16 | 267.25 - 285.01 | 0.2782 times | Fri 17 April 2026 | 282.16 (-0.17%) | 270.00 | 270.00 - 284.00 | 0.0852 times | Thu 16 April 2026 | 282.63 (5.53%) | 272.01 | 263.51 - 284.49 | 1.7476 times | Wed 15 April 2026 | 267.83 (-3.27%) | 267.01 | 267.00 - 274.00 | 1.4086 times | Mon 13 April 2026 | 276.87 (2.04%) | 269.94 | 266.13 - 279.00 | 3.9732 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 256.11 and 283.65
| Weekly Target 1 | 249.01 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 290.74 |
| Weekly Target 5 | 304.09 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (-0.71%) | 285.01 | 262.36 - 289.90 | 0.4529 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1759 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.6712 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3934 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 4.5033 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.8366 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.7761 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.3664 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.4359 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.3883 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 4.4784 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 257.37 and 314.92
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 244.86 |
| Monthly Target 3 | 269.88 |
| Monthly Target 4 | 302.41 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (14.36%) | 253.96 | 237.35 - 294.90 | 0.3889 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7639 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2586 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2781 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3317 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0786 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5484 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7011 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.3936 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.257 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6776 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 209.42 and 292.37
| Yearly Target 1 | 186.76 |
| Yearly Target 2 | 232.08 |
| Yearly Target 3 | 269.71333333333 |
| Yearly Target 4 | 315.03 |
| Yearly Target 5 | 352.66 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 277.39 (-6.52%) | 303.50 | 224.40 - 307.35 | 0.2127 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0828 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.6162 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0883 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 235, while middle bands are at 252 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.48 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 279.85 |
| 20 day DMA | 268.26 |
| 35 day DMA | 262.04 |
| 50 day DMA | 263 |
| 100 day DMA | 269.64 |
| 150 day DMA | 276.49 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.2 | 281.61 | 282.11 |
| 12 day EMA | 277.05 | 276.99 | 276.33 |
| 20 day EMA | 272.49 | 271.97 | 271.06 |
| 35 day EMA | 269.32 | 268.84 | 268.15 |
| 50 day EMA | 266.16 | 265.7 | 265.09 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 283.03 | 283.89 |
| 12 day SMA | 279.85 | 278.81 | 277.6 |
| 20 day SMA | 268.26 | 266.13 | 263.76 |
| 35 day SMA | 262.04 | 261.58 | 260.89 |
| 50 day SMA | 263 | 262.91 | 262.83 |
| 100 day SMA | 269.64 | 269.51 | 269.43 |
| 150 day SMA | 276.49 | 276.58 | 276.71 |
| 200 day SMA | 285.68 | 285.86 | 286.01 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 18.77 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
EPS is 17.55 and PE is: 15.81
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
