ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 264.18 and 271.63

Intraday Target 1262.82
Intraday Target 2265.53
Intraday Target 3270.26666666667
Intraday Target 4272.98
Intraday Target 5277.72

Daily price and volume Srg Housing

Date Closing Open Range Volume
Tue 13 January 2026 268.25 (-0.57%) 275.00 267.55 - 275.00 0.6128 times
Mon 12 January 2026 269.80 (-2.95%) 278.00 260.35 - 278.50 3.0083 times
Fri 09 January 2026 278.00 (-2.44%) 285.00 278.00 - 286.00 0.0451 times
Thu 08 January 2026 284.95 (1.82%) 279.40 275.10 - 286.00 0.4267 times
Wed 07 January 2026 279.85 (-0.78%) 283.50 278.30 - 289.00 0.277 times
Tue 06 January 2026 282.05 (-0.41%) 284.00 281.65 - 286.00 0.8353 times
Mon 05 January 2026 283.20 (-1.29%) 285.50 282.55 - 296.50 0.6254 times
Fri 02 January 2026 286.90 (-1.39%) 288.25 285.20 - 295.00 0.4988 times
Thu 01 January 2026 290.95 (-1.95%) 303.50 288.10 - 307.35 1.1016 times
Wed 31 December 2025 296.75 (4.42%) 281.25 281.20 - 303.00 2.5691 times
Tue 30 December 2025 284.20 (-1.3%) 293.05 283.50 - 293.05 0.3127 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 255.23 and 273.38

Weekly Target 1250.88
Weekly Target 2259.57
Weekly Target 3269.03333333333
Weekly Target 4277.72
Weekly Target 5287.18

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Tue 13 January 2026 268.25 (-3.51%) 278.00 260.35 - 278.50 0.2777 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.1695 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 0.6801 times
Fri 26 December 2025 292.00 (10.59%) 272.70 270.25 - 314.95 3.9162 times
Fri 19 December 2025 264.05 (-1.53%) 268.05 260.00 - 271.00 0.2349 times
Fri 12 December 2025 268.15 (1.06%) 261.05 255.90 - 276.80 0.3737 times
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.3276 times
Fri 28 November 2025 268.95 (-0.32%) 277.90 257.95 - 281.00 0.8252 times
Fri 21 November 2025 269.80 (-3.75%) 281.00 255.10 - 282.15 2.2833 times
Fri 14 November 2025 280.30 (-1.99%) 286.55 272.85 - 295.95 0.9118 times
Fri 07 November 2025 286.00 (-1.11%) 282.65 275.35 - 295.00 0.3612 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 240.8 and 287.8

Monthly Target 1231.65
Monthly Target 2249.95
Monthly Target 3278.65
Monthly Target 4296.95
Monthly Target 5325.65

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Tue 13 January 2026 268.25 (-9.6%) 303.50 260.35 - 307.35 0.1233 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.1699 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9475 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4818 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6159 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.2242 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.1042 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.4738 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3402 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.5192 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 1.3971 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 240.8 and 287.8

Yearly Target 1231.65
Yearly Target 2249.95
Yearly Target 3278.65
Yearly Target 4296.95
Yearly Target 5325.65

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Tue 13 January 2026 268.25 (-9.6%) 303.50 260.35 - 307.35 0.0085 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1412 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.7033 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.147 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 10 points

Upper Bollinger band is at 300 and lower is at 261, while middle bands are at 271 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrgHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.63 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 276.17
12 day DMA 282.74
20 day DMA 279.84
35 day DMA 274.96
50 day DMA 276.85
100 day DMA 288.54
150 day DMA 297.82
200 day DMA 302.35

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.68277.89281.94
12 day EMA278.57280.44282.37
20 day EMA278.77279.88280.94
35 day EMA279.29279.94280.54
50 day EMA278.06278.46278.81

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.17278.93281.61
12 day SMA282.74284.72285.42
20 day SMA279.84279.84279.74
35 day SMA274.96275.01274.78
50 day SMA276.85277.41277.84
100 day SMA288.54288.96289.37
150 day SMA297.82298.08298.31
200 day SMA302.35302.56302.76

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 15.86

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top