SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 135.39 and 138.89
| Intraday Target 1 | 132.92 |
| Intraday Target 2 | 134.35 |
| Intraday Target 3 | 136.42333333333 |
| Intraday Target 4 | 137.85 |
| Intraday Target 5 | 139.92 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.77 (-0.46%) | 135.14 | 135.00 - 138.50 | 0.1907 times | Wed 30 September 2026 | 136.40 (-1.66%) | 135.10 | 135.10 - 144.60 | 0.5999 times | Tue 29 September 2026 | 138.70 (-1.6%) | 137.20 | 135.05 - 139.45 | 0.1124 times | Mon 28 September 2026 | 140.95 (-3.99%) | 140.15 | 139.50 - 152.65 | 0.4123 times | Fri 25 September 2026 | 146.80 (-4.98%) | 155.25 | 146.80 - 155.25 | 0.5713 times | Thu 24 September 2026 | 154.50 (-2.28%) | 158.10 | 150.20 - 159.65 | 1.1093 times | Wed 23 September 2026 | 158.10 (9.98%) | 150.00 | 147.85 - 158.10 | 1.7028 times | Tue 22 September 2026 | 143.75 (8.49%) | 133.00 | 130.20 - 145.00 | 2.7603 times | Mon 21 September 2026 | 132.50 (3.39%) | 128.80 | 126.00 - 134.80 | 0.8565 times | Fri 18 September 2026 | 128.15 (1.18%) | 132.05 | 127.05 - 132.85 | 1.6845 times | Thu 17 September 2026 | 126.65 (0.2%) | 120.00 | 118.60 - 132.00 | 3.9128 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 126.56 and 144.21
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 141.14 |
| Weekly Target 4 | 147.28 |
| Weekly Target 5 | 158.79 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.77 (-7.51%) | 140.15 | 135.00 - 152.65 | 0.3192 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.6988 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 5.0918 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.3251 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0808 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.0547 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.0708 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.348 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.2324 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 0.7783 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 0.4347 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 135.39 and 138.89
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 136.42333333333 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.77 (-0.46%) | 135.14 | 135.00 - 138.50 | 0.0297 times | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 5.4275 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.458 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.0006 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.7876 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.472 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.2231 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.8559 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.6107 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1349 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 0.6462 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 18.99 and 235.39
| Yearly Target 1 | -19.94 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 196.45666666667 |
| Yearly Target 4 | 274.31 |
| Yearly Target 5 | 412.86 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.77 (-54.25%) | 303.50 | 118.60 - 335.00 | 0.9551 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 0.8705 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.2993 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.875 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.4
Tomorrow's movement Prediction of Srg Housing SRGHFL is strongly bearish. It has broken a strong support of 234 and is expected to move down further.
Munafa value: 0 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 46 points
Upper Bollinger band is at 261 and lower is at 78, while middle bands are at 124 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 139.72 |
| 12 day DMA | 139.06 |
| 20 day DMA | 169.07 |
| 35 day DMA | 208.14 |
| 50 day DMA | 233.92 |
| 100 day DMA | 263.05 |
| 150 day DMA | 264.37 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 141.18 | 143.57 |
| 12 day EMA | 150.24 | 152.87 | 155.86 |
| 20 day EMA | 167.96 | 171.35 | 175.03 |
| 35 day EMA | 197.68 | 201.32 | 205.14 |
| 50 day EMA | 230.53 | 234.4 | 238.4 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.72 | 143.47 | 147.81 |
| 12 day SMA | 139.06 | 139.44 | 141.08 |
| 20 day SMA | 169.07 | 174.63 | 180.59 |
| 35 day SMA | 208.14 | 212.09 | 215.97 |
| 50 day SMA | 233.92 | 237.34 | 240.71 |
| 100 day SMA | 263.05 | 264.9 | 266.53 |
| 150 day SMA | 264.37 | 265.23 | 266.09 |
| 200 day SMA | 267.23 | 267.87 | 268.52 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 6.56
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 7.23
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


