SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 98.91 and 105.86
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 100.19 |
| Intraday Target 3 | 104.57 |
| Intraday Target 4 | 107.14 |
| Intraday Target 5 | 111.52 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.76 (-1.16%) | 106.00 | 102.00 - 108.95 | 0.6871 times | Wed 11 November 2026 | 103.97 (0.16%) | 103.80 | 102.80 - 108.99 | 1.1946 times | Mon 09 November 2026 | 103.80 (1.21%) | 103.07 | 101.65 - 103.80 | 0.1291 times | Sun 08 November 2026 | 102.56 (2.57%) | 101.00 | 99.99 - 103.00 | 0.0909 times | Fri 06 November 2026 | 99.99 (-1.37%) | 101.88 | 97.57 - 102.50 | 1.6102 times | Thu 05 November 2026 | 101.38 (-0.11%) | 104.80 | 101.00 - 104.80 | 1.5994 times | Tue 03 November 2026 | 101.49 (-1.27%) | 102.29 | 98.10 - 107.60 | 1.6929 times | Mon 02 November 2026 | 102.80 (4.48%) | 102.70 | 99.00 - 103.25 | 0.7329 times | Fri 30 October 2026 | 98.39 (-0.62%) | 102.50 | 96.63 - 102.50 | 0.2478 times | Thu 29 October 2026 | 99.00 (-0.25%) | 99.25 | 96.00 - 100.04 | 2.015 times | Wed 28 October 2026 | 99.25 (0.76%) | 98.50 | 96.56 - 100.99 | 0.4006 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 101.38 and 110.38
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 103.91333333333 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.76 (2.77%) | 101.00 | 99.99 - 108.99 | 0.0753 times | Fri 06 November 2026 | 99.99 (1.63%) | 102.70 | 97.57 - 107.60 | 0.202 times | Fri 30 October 2026 | 98.39 (-2.6%) | 100.00 | 96.00 - 102.50 | 0.1848 times | Fri 23 October 2026 | 101.02 (-9.58%) | 115.00 | 96.07 - 115.00 | 0.2535 times | Fri 16 October 2026 | 111.72 (-3.53%) | 112.50 | 111.00 - 121.07 | 0.8618 times | Fri 09 October 2026 | 115.81 (-14.7%) | 137.00 | 114.93 - 138.65 | 0.9134 times | Thu 01 October 2026 | 135.77 (-7.51%) | 140.15 | 135.00 - 152.65 | 0.2842 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.5124 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 4.533 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.1797 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0719 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 100.17 and 111.59
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 103.10666666667 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.76 (4.44%) | 102.70 | 97.57 - 108.99 | 0.1714 times | Fri 30 October 2026 | 98.39 (-27.87%) | 135.14 | 96.00 - 138.65 | 1.3933 times | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 4.6549 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.3928 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.8582 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.6755 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.4048 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.1913 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.7341 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5238 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1157 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are -20.12 and 218.88
| Yearly Target 1 | -61.08 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 177.92 |
| Yearly Target 4 | 259.84 |
| Yearly Target 5 | 416.92 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.76 (-65.37%) | 303.50 | 96.00 - 335.00 | 1.0802 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 0.8348 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.246 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.839 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 101.16 |
| 20 day DMA | 103.37 |
| 35 day DMA | 116.29 |
| 50 day DMA | 141.17 |
| 100 day DMA | 215.7 |
| 150 day DMA | 237.98 |
| 200 day DMA | 244.37 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.76 | 102.15 |
| 12 day EMA | 103.25 | 103.34 | 103.22 |
| 20 day EMA | 108.5 | 109.1 | 109.64 |
| 35 day EMA | 127.12 | 128.55 | 130 |
| 50 day EMA | 146.87 | 148.67 | 150.49 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 102.34 | 101.84 |
| 12 day SMA | 101.16 | 100.78 | 100.54 |
| 20 day SMA | 103.37 | 103.96 | 104.67 |
| 35 day SMA | 116.29 | 117.14 | 117.83 |
| 50 day SMA | 141.17 | 144.21 | 147.33 |
| 100 day SMA | 215.7 | 217.45 | 219.19 |
| 150 day SMA | 237.98 | 238.93 | 239.87 |
| 200 day SMA | 244.37 | 245.21 | 246.03 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 4.97
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 5.47
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


