ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 98.91 and 105.86

Intraday Target 197.62
Intraday Target 2100.19
Intraday Target 3104.57
Intraday Target 4107.14
Intraday Target 5111.52

Daily price and volume Srg Housing

Date Closing Open Range Volume
Thu 12 November 2026 102.76 (-1.16%) 106.00 102.00 - 108.95 0.6871 times
Wed 11 November 2026 103.97 (0.16%) 103.80 102.80 - 108.99 1.1946 times
Mon 09 November 2026 103.80 (1.21%) 103.07 101.65 - 103.80 0.1291 times
Sun 08 November 2026 102.56 (2.57%) 101.00 99.99 - 103.00 0.0909 times
Fri 06 November 2026 99.99 (-1.37%) 101.88 97.57 - 102.50 1.6102 times
Thu 05 November 2026 101.38 (-0.11%) 104.80 101.00 - 104.80 1.5994 times
Tue 03 November 2026 101.49 (-1.27%) 102.29 98.10 - 107.60 1.6929 times
Mon 02 November 2026 102.80 (4.48%) 102.70 99.00 - 103.25 0.7329 times
Fri 30 October 2026 98.39 (-0.62%) 102.50 96.63 - 102.50 0.2478 times
Thu 29 October 2026 99.00 (-0.25%) 99.25 96.00 - 100.04 2.015 times
Wed 28 October 2026 99.25 (0.76%) 98.50 96.56 - 100.99 0.4006 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 101.38 and 110.38

Weekly Target 194.91
Weekly Target 298.84
Weekly Target 3103.91333333333
Weekly Target 4107.84
Weekly Target 5112.91

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Thu 12 November 2026 102.76 (2.77%) 101.00 99.99 - 108.99 0.0753 times
Fri 06 November 2026 99.99 (1.63%) 102.70 97.57 - 107.60 0.202 times
Fri 30 October 2026 98.39 (-2.6%) 100.00 96.00 - 102.50 0.1848 times
Fri 23 October 2026 101.02 (-9.58%) 115.00 96.07 - 115.00 0.2535 times
Fri 16 October 2026 111.72 (-3.53%) 112.50 111.00 - 121.07 0.8618 times
Fri 09 October 2026 115.81 (-14.7%) 137.00 114.93 - 138.65 0.9134 times
Thu 01 October 2026 135.77 (-7.51%) 140.15 135.00 - 152.65 0.2842 times
Fri 25 September 2026 146.80 (14.55%) 128.80 126.00 - 159.65 1.5124 times
Fri 18 September 2026 128.15 (-17.85%) 140.40 118.60 - 140.40 4.533 times
Fri 11 September 2026 156.00 (-36.44%) 258.00 156.00 - 258.00 1.1797 times
Fri 04 September 2026 245.45 (-3.71%) 256.05 241.00 - 263.50 0.0719 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 100.17 and 111.59

Monthly Target 191.69
Monthly Target 297.22
Monthly Target 3103.10666666667
Monthly Target 4108.64
Monthly Target 5114.53

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 12 November 2026 102.76 (4.44%) 102.70 97.57 - 108.99 0.1714 times
Fri 30 October 2026 98.39 (-27.87%) 135.14 96.00 - 138.65 1.3933 times
Wed 30 September 2026 136.40 (-47.41%) 255.15 118.60 - 263.50 4.6549 times
Mon 31 August 2026 259.35 (-11.55%) 293.25 253.50 - 308.85 0.3928 times
Fri 31 July 2026 293.20 (-2.27%) 292.00 281.10 - 335.00 0.8582 times
Tue 30 June 2026 300.00 (5.54%) 284.00 261.85 - 303.90 0.6755 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.4048 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.1913 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 0.7341 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 0.5238 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.1157 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are -20.12 and 218.88

Yearly Target 1-61.08
Yearly Target 220.84
Yearly Target 3177.92
Yearly Target 4259.84
Yearly Target 5416.92

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 12 November 2026 102.76 (-65.37%) 303.50 96.00 - 335.00 1.0802 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 0.8348 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.246 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.839 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.17 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 102.62
12 day DMA 101.16
20 day DMA 103.37
35 day DMA 116.29
50 day DMA 141.17
100 day DMA 215.7
150 day DMA 237.98
200 day DMA 244.37

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.76102.76102.15
12 day EMA103.25103.34103.22
20 day EMA108.5109.1109.64
35 day EMA127.12128.55130
50 day EMA146.87148.67150.49

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.62102.34101.84
12 day SMA101.16100.78100.54
20 day SMA103.37103.96104.67
35 day SMA116.29117.14117.83
50 day SMA141.17144.21147.33
100 day SMA215.7217.45219.19
150 day SMA237.98238.93239.87
200 day SMA244.37245.21246.03

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 20.69 and PE is: 4.97

Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)

Debt: 856.91 in crores

Market capitalization: 465.69

EPS is 18.77 and PE is: 5.47

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top