ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 265.15 and 275.95

Intraday Target 1263.17
Intraday Target 2267.13
Intraday Target 3273.96666666667
Intraday Target 4277.93
Intraday Target 5284.77

Daily price and volume Srg Housing

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-0.44%) 280.80 270.00 - 280.80 0.1741 times
Wed 21 January 2026 272.30 (0.11%) 272.00 266.00 - 283.30 1.1324 times
Tue 20 January 2026 272.00 (1.99%) 267.00 267.00 - 274.70 0.2156 times
Mon 19 January 2026 266.70 (-2.66%) 271.00 262.20 - 271.00 0.5939 times
Fri 16 January 2026 274.00 (-1.17%) 280.00 273.50 - 283.00 2.0794 times
Wed 14 January 2026 277.25 (3.36%) 270.00 270.00 - 285.60 0.4906 times
Tue 13 January 2026 268.25 (-0.57%) 275.00 267.55 - 275.00 0.7956 times
Mon 12 January 2026 269.80 (-2.95%) 278.00 260.35 - 278.50 3.9058 times
Fri 09 January 2026 278.00 (-2.44%) 285.00 278.00 - 286.00 0.0586 times
Thu 08 January 2026 284.95 (1.82%) 279.40 275.10 - 286.00 0.554 times
Wed 07 January 2026 279.85 (-0.78%) 283.50 278.30 - 289.00 0.3596 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 266.65 and 287.75

Weekly Target 1251.1
Weekly Target 2261.1
Weekly Target 3272.2
Weekly Target 4282.2
Weekly Target 5293.3

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-1.06%) 271.00 262.20 - 283.30 0.1335 times
Fri 16 January 2026 274.00 (-1.44%) 278.00 260.35 - 285.60 0.4587 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.1809 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 0.7262 times
Fri 26 December 2025 292.00 (10.59%) 272.70 270.25 - 314.95 4.1818 times
Fri 19 December 2025 264.05 (-1.53%) 268.05 260.00 - 271.00 0.2508 times
Fri 12 December 2025 268.15 (1.06%) 261.05 255.90 - 276.80 0.399 times
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.3498 times
Fri 28 November 2025 268.95 (-0.32%) 277.90 257.95 - 281.00 0.8811 times
Fri 21 November 2025 269.80 (-3.75%) 281.00 255.10 - 282.15 2.4381 times
Fri 14 November 2025 280.30 (-1.99%) 286.55 272.85 - 295.95 0.9737 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 242.23 and 289.23

Monthly Target 1232.6
Monthly Target 2251.85
Monthly Target 3279.6
Monthly Target 4298.85
Monthly Target 5326.6

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-8.64%) 303.50 260.35 - 307.35 0.182 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.1629 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9419 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4789 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6122 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.217 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.0977 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.465 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3323 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.5102 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 1.3888 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 242.23 and 289.23

Yearly Target 1232.6
Yearly Target 2251.85
Yearly Target 3279.6
Yearly Target 4298.85
Yearly Target 5326.6

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 22 January 2026 271.10 (-8.64%) 303.50 260.35 - 307.35 0.0127 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.14 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.7015 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1458 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.97 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 271.22
12 day DMA 274.69
20 day DMA 279.82
35 day DMA 275.47
50 day DMA 274.92
100 day DMA 286.06
150 day DMA 295.94
200 day DMA 300.72

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.84272.21272.17
12 day EMA274.32274.91275.39
20 day EMA275.71276.2276.61
35 day EMA276.5276.82277.09
50 day EMA275.64275.83275.97

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.22272.45271.64
12 day SMA274.69275.7276.91
20 day SMA279.82280.66281.27
35 day SMA275.47275.4275.3
50 day SMA274.92275.14275.41
100 day SMA286.06286.53287
150 day SMA295.94296.27296.59
200 day SMA300.72301.06301.31

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 16.03

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top