Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 274 and 282
| Intraday Target 1 | 272.67 |
| Intraday Target 2 | 275.33 |
| Intraday Target 3 | 280.66666666667 |
| Intraday Target 4 | 283.33 |
| Intraday Target 5 | 288.67 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.00 (-2.44%) | 285.00 | 278.00 - 286.00 | 0.0407 times | Thu 08 January 2026 | 284.95 (1.82%) | 279.40 | 275.10 - 286.00 | 0.3852 times | Wed 07 January 2026 | 279.85 (-0.78%) | 283.50 | 278.30 - 289.00 | 0.25 times | Tue 06 January 2026 | 282.05 (-0.41%) | 284.00 | 281.65 - 286.00 | 0.7541 times | Mon 05 January 2026 | 283.20 (-1.29%) | 285.50 | 282.55 - 296.50 | 0.5646 times | Fri 02 January 2026 | 286.90 (-1.39%) | 288.25 | 285.20 - 295.00 | 0.4503 times | Thu 01 January 2026 | 290.95 (-1.95%) | 303.50 | 288.10 - 307.35 | 0.9945 times | Wed 31 December 2025 | 296.75 (4.42%) | 281.25 | 281.20 - 303.00 | 2.3194 times | Tue 30 December 2025 | 284.20 (-1.3%) | 293.05 | 283.50 - 293.05 | 0.2823 times | Mon 29 December 2025 | 287.95 (-1.39%) | 293.50 | 286.50 - 300.00 | 3.9588 times | Fri 26 December 2025 | 292.00 (4.96%) | 278.05 | 276.35 - 294.00 | 4.1981 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 265.85 and 287.25
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 269.9 |
| Weekly Target 3 | 283.2 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.1681 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6745 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.8838 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.233 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.3706 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.3249 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8184 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.2644 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9043 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3582 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.2937 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 260.43 and 292.68
| Monthly Target 1 | 254.57 |
| Monthly Target 2 | 266.28 |
| Monthly Target 3 | 286.81666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 319.07 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.00 (-6.32%) | 303.50 | 275.10 - 307.35 | 0.0636 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.177 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9533 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4847 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6196 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2316 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.1109 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4827 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3483 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5284 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.4056 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 260.43 and 292.68
| Yearly Target 1 | 254.57 |
| Yearly Target 2 | 266.28 |
| Yearly Target 3 | 286.81666666667 |
| Yearly Target 4 | 298.53 |
| Yearly Target 5 | 319.07 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 278.00 (-6.32%) | 303.50 | 275.10 - 307.35 | 0.0044 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1424 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.7051 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1482 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 260, while middle bands are at 270 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 281.61 |
| 12 day DMA | 285.42 |
| 20 day DMA | 279.74 |
| 35 day DMA | 274.78 |
| 50 day DMA | 277.84 |
| 100 day DMA | 289.37 |
| 150 day DMA | 298.31 |
| 200 day DMA | 302.76 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.94 | 283.91 | 283.39 |
| 12 day EMA | 282.37 | 283.16 | 282.84 |
| 20 day EMA | 280.92 | 281.23 | 280.84 |
| 35 day EMA | 280.71 | 280.87 | 280.63 |
| 50 day EMA | 279.59 | 279.65 | 279.43 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.61 | 283.39 | 284.59 |
| 12 day SMA | 285.42 | 286.24 | 286.2 |
| 20 day SMA | 279.74 | 279.13 | 278.04 |
| 35 day SMA | 274.78 | 274.57 | 274.43 |
| 50 day SMA | 277.84 | 278.08 | 278.23 |
| 100 day SMA | 289.37 | 289.69 | 290.03 |
| 150 day SMA | 298.31 | 298.48 | 298.64 |
| 200 day SMA | 302.76 | 302.88 | 302.92 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 16.44
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
