ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 257.55 and 270.3

Intraday Target 1254.87
Intraday Target 2260.23
Intraday Target 3267.61666666667
Intraday Target 4272.98
Intraday Target 5280.37

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 20 February 2026 265.60 (0.43%) 268.95 262.25 - 275.00 0.0086 times
Thu 19 February 2026 264.45 (1.4%) 260.85 260.85 - 270.00 0.1123 times
Wed 18 February 2026 260.80 (-1.75%) 264.20 254.00 - 274.75 8.7418 times
Tue 17 February 2026 265.45 (2.16%) 265.05 262.00 - 271.00 0.1416 times
Mon 16 February 2026 259.85 (-3.4%) 274.00 256.55 - 280.00 0.219 times
Fri 13 February 2026 269.00 (-0.19%) 268.55 261.55 - 274.00 0.0782 times
Thu 12 February 2026 269.50 (-0.11%) 274.95 268.00 - 277.90 0.0765 times
Wed 11 February 2026 269.80 (-1.23%) 273.15 267.15 - 279.85 0.2485 times
Tue 10 February 2026 273.15 (-1.23%) 283.00 272.65 - 283.00 0.128 times
Mon 09 February 2026 276.55 (0.62%) 275.20 265.00 - 279.65 0.2455 times
Fri 06 February 2026 274.85 (-1.93%) 280.35 266.40 - 280.35 0.1735 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 246.8 and 272.8

Weekly Target 1240.53
Weekly Target 2253.07
Weekly Target 3266.53333333333
Weekly Target 4279.07
Weekly Target 5292.53

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 20 February 2026 265.60 (-1.26%) 274.00 254.00 - 280.00 3.845 times
Fri 13 February 2026 269.00 (-2.13%) 275.20 261.55 - 283.00 0.3238 times
Fri 06 February 2026 274.85 (-3.27%) 281.30 266.40 - 305.00 0.3222 times
Fri 30 January 2026 284.15 (4.68%) 275.05 275.00 - 289.00 0.2605 times
Fri 23 January 2026 271.45 (-0.93%) 271.00 262.20 - 283.30 0.1243 times
Fri 16 January 2026 274.00 (-1.44%) 278.00 260.35 - 285.60 0.4053 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.1599 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 0.6418 times
Fri 26 December 2025 292.00 (10.59%) 272.70 270.25 - 314.95 3.6955 times
Fri 19 December 2025 264.05 (-1.53%) 268.05 260.00 - 271.00 0.2217 times
Fri 12 December 2025 268.15 (1.06%) 261.05 255.90 - 276.80 0.3526 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 234.3 and 285.3

Monthly Target 1223.87
Monthly Target 2244.73
Monthly Target 3274.86666666667
Monthly Target 4295.73
Monthly Target 5325.87

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 20 February 2026 265.60 (-6.53%) 281.30 254.00 - 305.00 1.0687 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2536 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.2147 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9838 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5002 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6395 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.2711 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.1465 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.5302 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3916 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.5774 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 233.13 and 286.48

Yearly Target 1222.3
Yearly Target 2243.95
Yearly Target 3275.65
Yearly Target 4297.3
Yearly Target 5329

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 20 February 2026 265.60 (-10.5%) 303.50 254.00 - 307.35 0.0864 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1189 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.6701 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1246 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 9 points

Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 267 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.79 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 263.23
12 day DMA 269.1
20 day DMA 274.4
35 day DMA 275.02
50 day DMA 275.83
100 day DMA 281.07
150 day DMA 290.66
200 day DMA 295.81

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.02264.73264.87
12 day EMA268.41268.92269.73
20 day EMA270.87271.43272.16
35 day EMA273.12273.56274.1
50 day EMA273.95274.29274.69

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.23263.91264.92
12 day SMA269.1270.72272.14
20 day SMA274.4274.69275.03
35 day SMA275.02275.75276.67
50 day SMA275.83275.78275.82
100 day SMA281.07281.29281.57
150 day SMA290.66290.97291.32
200 day SMA295.81295.94296.07

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 15.13

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 15.71

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top