Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 256 and 274.15
| Intraday Target 1 | 251.4 |
| Intraday Target 2 | 260.6 |
| Intraday Target 3 | 269.55 |
| Intraday Target 4 | 278.75 |
| Intraday Target 5 | 287.7 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.80 (-2.95%) | 278.00 | 260.35 - 278.50 | 3.1014 times | Fri 09 January 2026 | 278.00 (-2.44%) | 285.00 | 278.00 - 286.00 | 0.0465 times | Thu 08 January 2026 | 284.95 (1.82%) | 279.40 | 275.10 - 286.00 | 0.4399 times | Wed 07 January 2026 | 279.85 (-0.78%) | 283.50 | 278.30 - 289.00 | 0.2855 times | Tue 06 January 2026 | 282.05 (-0.41%) | 284.00 | 281.65 - 286.00 | 0.8611 times | Mon 05 January 2026 | 283.20 (-1.29%) | 285.50 | 282.55 - 296.50 | 0.6447 times | Fri 02 January 2026 | 286.90 (-1.39%) | 288.25 | 285.20 - 295.00 | 0.5142 times | Thu 01 January 2026 | 290.95 (-1.95%) | 303.50 | 288.10 - 307.35 | 1.1357 times | Wed 31 December 2025 | 296.75 (4.42%) | 281.25 | 281.20 - 303.00 | 2.6486 times | Tue 30 December 2025 | 284.20 (-1.3%) | 293.05 | 283.50 - 293.05 | 0.3224 times | Mon 29 December 2025 | 287.95 (-1.39%) | 293.50 | 286.50 - 300.00 | 4.5207 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 256 and 274.15
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 269.55 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.80 (-2.95%) | 278.00 | 260.35 - 278.50 | 0.2318 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.1703 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6833 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.9347 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.236 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.3754 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.3291 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8291 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.2941 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9161 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3629 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 241.58 and 288.58
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 250.98 |
| Monthly Target 3 | 279.16666666667 |
| Monthly Target 4 | 297.98 |
| Monthly Target 5 | 326.17 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.80 (-9.08%) | 303.50 | 260.35 - 307.35 | 0.1132 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1711 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9485 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4823 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6165 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2255 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.1054 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4753 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3416 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5207 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3985 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 241.58 and 288.58
| Yearly Target 1 | 232.17 |
| Yearly Target 2 | 250.98 |
| Yearly Target 3 | 279.16666666667 |
| Yearly Target 4 | 297.98 |
| Yearly Target 5 | 326.17 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 269.80 (-9.08%) | 303.50 | 260.35 - 307.35 | 0.0078 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1414 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.7036 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1472 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 261, while middle bands are at 271 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.59 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 278.93 |
| 12 day DMA | 284.72 |
| 20 day DMA | 279.84 |
| 35 day DMA | 275.01 |
| 50 day DMA | 277.41 |
| 100 day DMA | 288.96 |
| 150 day DMA | 298.08 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.89 | 281.94 | 283.91 |
| 12 day EMA | 280.44 | 282.37 | 283.16 |
| 20 day EMA | 279.87 | 280.93 | 281.24 |
| 35 day EMA | 280.03 | 280.63 | 280.79 |
| 50 day EMA | 278.78 | 279.15 | 279.2 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.93 | 281.61 | 283.39 |
| 12 day SMA | 284.72 | 285.42 | 286.24 |
| 20 day SMA | 279.84 | 279.74 | 279.13 |
| 35 day SMA | 275.01 | 274.78 | 274.57 |
| 50 day SMA | 277.41 | 277.84 | 278.08 |
| 100 day SMA | 288.96 | 289.37 | 289.69 |
| 150 day SMA | 298.08 | 298.31 | 298.48 |
| 200 day SMA | 302.56 | 302.76 | 302.88 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
