SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 260.28 and 277.68
| Intraday Target 1 | 256.58 |
| Intraday Target 2 | 263.97 |
| Intraday Target 3 | 273.98333333333 |
| Intraday Target 4 | 281.37 |
| Intraday Target 5 | 291.38 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.35 (-2.69%) | 284.00 | 266.60 - 284.00 | 0.634 times | Thu 11 June 2026 | 278.85 (-0.41%) | 272.20 | 270.00 - 279.60 | 0.2457 times | Wed 10 June 2026 | 280.00 (-1.01%) | 281.00 | 280.00 - 281.00 | 0.1063 times | Tue 09 June 2026 | 282.85 (1.04%) | 276.35 | 276.35 - 285.00 | 0.0709 times | Mon 08 June 2026 | 279.95 (-0.76%) | 284.50 | 276.40 - 285.00 | 0.0879 times | Fri 05 June 2026 | 282.10 (-0.63%) | 278.85 | 278.10 - 285.00 | 0.3618 times | Thu 04 June 2026 | 283.90 (1.59%) | 284.65 | 276.55 - 284.65 | 0.0338 times | Wed 03 June 2026 | 279.45 (-3.17%) | 284.90 | 277.95 - 288.55 | 7.425 times | Tue 02 June 2026 | 288.60 (0.91%) | 284.00 | 277.10 - 289.80 | 0.0609 times | Mon 01 June 2026 | 286.00 (0.62%) | 284.00 | 275.00 - 298.00 | 0.9738 times | Fri 29 May 2026 | 284.25 (0.21%) | 276.50 | 276.35 - 292.00 | 0.3938 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 259.78 and 278.18
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 274.31666666667 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 292.72 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.5223 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 4.0398 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.4457 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.8923 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.9688 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.4108 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.6586 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1506 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.5746 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3367 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.8549 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 253.28 and 284.68
| Monthly Target 1 | 247.25 |
| Monthly Target 2 | 259.3 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 290.7 |
| Monthly Target 5 | 310.05 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.35 (-4.54%) | 284.00 | 266.60 - 298.00 | 1.2452 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 1.0147 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4796 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.84 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3129 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2901 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3892 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1251 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5721 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7313 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4537 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 197.55 and 298.2
| Yearly Target 1 | 172.95 |
| Yearly Target 2 | 222.15 |
| Yearly Target 3 | 273.6 |
| Yearly Target 4 | 322.8 |
| Yearly Target 5 | 374.25 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 271.35 (-8.56%) | 303.50 | 224.40 - 325.05 | 0.331 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.049 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5657 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0543 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 279 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.76 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 278.6 |
| 12 day DMA | 281.75 |
| 20 day DMA | 283.69 |
| 35 day DMA | 285.22 |
| 50 day DMA | 279.91 |
| 100 day DMA | 272.81 |
| 150 day DMA | 274.16 |
| 200 day DMA | 280.68 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 280.7 | 281.62 |
| 12 day EMA | 280.83 | 282.55 | 283.22 |
| 20 day EMA | 281.93 | 283.04 | 283.48 |
| 35 day EMA | 279.08 | 279.54 | 279.58 |
| 50 day EMA | 276.27 | 276.47 | 276.37 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.6 | 280.75 | 281.76 |
| 12 day SMA | 281.75 | 282.45 | 283.16 |
| 20 day SMA | 283.69 | 284.54 | 284.71 |
| 35 day SMA | 285.22 | 285.89 | 285.86 |
| 50 day SMA | 279.91 | 279.13 | 278.25 |
| 100 day SMA | 272.81 | 272.78 | 272.69 |
| 150 day SMA | 274.16 | 274.32 | 274.41 |
| 200 day SMA | 280.68 | 280.87 | 281.03 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 18.77 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
EPS is 17.55 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


