SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 257.55 and 270.3
| Intraday Target 1 | 254.87 |
| Intraday Target 2 | 260.23 |
| Intraday Target 3 | 267.61666666667 |
| Intraday Target 4 | 272.98 |
| Intraday Target 5 | 280.37 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.60 (0.43%) | 268.95 | 262.25 - 275.00 | 0.0086 times | Thu 19 February 2026 | 264.45 (1.4%) | 260.85 | 260.85 - 270.00 | 0.1123 times | Wed 18 February 2026 | 260.80 (-1.75%) | 264.20 | 254.00 - 274.75 | 8.7418 times | Tue 17 February 2026 | 265.45 (2.16%) | 265.05 | 262.00 - 271.00 | 0.1416 times | Mon 16 February 2026 | 259.85 (-3.4%) | 274.00 | 256.55 - 280.00 | 0.219 times | Fri 13 February 2026 | 269.00 (-0.19%) | 268.55 | 261.55 - 274.00 | 0.0782 times | Thu 12 February 2026 | 269.50 (-0.11%) | 274.95 | 268.00 - 277.90 | 0.0765 times | Wed 11 February 2026 | 269.80 (-1.23%) | 273.15 | 267.15 - 279.85 | 0.2485 times | Tue 10 February 2026 | 273.15 (-1.23%) | 283.00 | 272.65 - 283.00 | 0.128 times | Mon 09 February 2026 | 276.55 (0.62%) | 275.20 | 265.00 - 279.65 | 0.2455 times | Fri 06 February 2026 | 274.85 (-1.93%) | 280.35 | 266.40 - 280.35 | 0.1735 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 246.8 and 272.8
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 266.53333333333 |
| Weekly Target 4 | 279.07 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 3.845 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.3238 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.3222 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.2605 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1243 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.4053 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.1599 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6418 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.6955 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2217 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.3526 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 234.3 and 285.3
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 274.86666666667 |
| Monthly Target 4 | 295.73 |
| Monthly Target 5 | 325.87 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.60 (-6.53%) | 281.30 | 254.00 - 305.00 | 1.0687 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2536 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2147 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9838 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5002 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6395 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2711 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.1465 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.5302 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3916 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5774 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 233.13 and 286.48
| Yearly Target 1 | 222.3 |
| Yearly Target 2 | 243.95 |
| Yearly Target 3 | 275.65 |
| Yearly Target 4 | 297.3 |
| Yearly Target 5 | 329 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.60 (-10.5%) | 303.50 | 254.00 - 307.35 | 0.0864 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1189 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.6701 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1246 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 267 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.79 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 269.1 |
| 20 day DMA | 274.4 |
| 35 day DMA | 275.02 |
| 50 day DMA | 275.83 |
| 100 day DMA | 281.07 |
| 150 day DMA | 290.66 |
| 200 day DMA | 295.81 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.02 | 264.73 | 264.87 |
| 12 day EMA | 268.41 | 268.92 | 269.73 |
| 20 day EMA | 270.87 | 271.43 | 272.16 |
| 35 day EMA | 273.12 | 273.56 | 274.1 |
| 50 day EMA | 273.95 | 274.29 | 274.69 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 263.91 | 264.92 |
| 12 day SMA | 269.1 | 270.72 | 272.14 |
| 20 day SMA | 274.4 | 274.69 | 275.03 |
| 35 day SMA | 275.02 | 275.75 | 276.67 |
| 50 day SMA | 275.83 | 275.78 | 275.82 |
| 100 day SMA | 281.07 | 281.29 | 281.57 |
| 150 day SMA | 290.66 | 290.97 | 291.32 |
| 200 day SMA | 295.81 | 295.94 | 296.07 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


