Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 281.15 and 290.95
| Intraday Target 1 | 279.23 |
| Intraday Target 2 | 283.07 |
| Intraday Target 3 | 289.03333333333 |
| Intraday Target 4 | 292.87 |
| Intraday Target 5 | 298.83 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.90 (-1.39%) | 288.25 | 285.20 - 295.00 | 0.0821 times | Thu 01 January 2026 | 290.95 (-1.95%) | 303.50 | 288.10 - 307.35 | 0.1814 times | Wed 31 December 2025 | 296.75 (4.42%) | 281.25 | 281.20 - 303.00 | 0.423 times | Tue 30 December 2025 | 284.20 (-1.3%) | 293.05 | 283.50 - 293.05 | 0.0515 times | Mon 29 December 2025 | 287.95 (-1.39%) | 293.50 | 286.50 - 300.00 | 0.7219 times | Fri 26 December 2025 | 292.00 (4.96%) | 278.05 | 276.35 - 294.00 | 0.7655 times | Wed 24 December 2025 | 278.20 (-3.35%) | 295.00 | 276.35 - 295.00 | 0.1343 times | Tue 23 December 2025 | 287.85 (1.16%) | 283.70 | 270.25 - 296.50 | 1.0542 times | Mon 22 December 2025 | 284.55 (7.76%) | 272.70 | 272.00 - 314.95 | 6.452 times | Fri 19 December 2025 | 264.05 (-1.69%) | 265.00 | 262.05 - 271.00 | 0.1342 times | Wed 17 December 2025 | 268.60 (1.67%) | 262.00 | 260.00 - 268.90 | 0.0495 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 270.98 and 297.13
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 276.28 |
| Weekly Target 3 | 291.81666666667 |
| Weekly Target 4 | 302.43 |
| Weekly Target 5 | 317.97 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6661 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.8356 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2301 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.366 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.3208 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8082 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.2363 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.8931 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3537 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.2901 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.3398 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 274.98 and 297.13
| Monthly Target 1 | 271 |
| Monthly Target 2 | 278.95 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 301.1 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.90 (-3.32%) | 303.50 | 285.20 - 307.35 | 0.0268 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1813 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9568 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4865 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6219 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2362 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.115 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4881 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3533 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.534 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.4108 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 274.98 and 297.13
| Yearly Target 1 | 271 |
| Yearly Target 2 | 278.95 |
| Yearly Target 3 | 293.15 |
| Yearly Target 4 | 301.1 |
| Yearly Target 5 | 315.3 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.90 (-3.32%) | 303.50 | 285.20 - 307.35 | 0.0018 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1431 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.7061 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1489 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 299 and lower is at 254, while middle bands are at 265 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 289.35 |
| 12 day DMA | 282.18 |
| 20 day DMA | 275.81 |
| 35 day DMA | 274.4 |
| 50 day DMA | 279.14 |
| 100 day DMA | 291.34 |
| 150 day DMA | 299.25 |
| 200 day DMA | 303.01 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.47 | 289.25 | 288.4 |
| 12 day EMA | 283.7 | 283.12 | 281.7 |
| 20 day EMA | 280.55 | 279.88 | 278.72 |
| 35 day EMA | 280.62 | 280.25 | 279.62 |
| 50 day EMA | 281.88 | 281.68 | 281.3 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.35 | 290.37 | 287.82 |
| 12 day SMA | 282.18 | 280.32 | 278.42 |
| 20 day SMA | 275.81 | 275.26 | 274.21 |
| 35 day SMA | 274.4 | 274.33 | 273.96 |
| 50 day SMA | 279.14 | 279.3 | 279.64 |
| 100 day SMA | 291.34 | 291.73 | 292.06 |
| 150 day SMA | 299.25 | 299.41 | 299.52 |
| 200 day SMA | 303.01 | 303.07 | 303.1 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
