SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 156 and 156
| Intraday Target 1 | 156 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 156 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-20%) | 156.00 | 156.00 - 156.00 | 0.7475 times | Thu 10 September 2026 | 195.00 (-20%) | 195.00 | 195.00 - 224.85 | 8.081 times | Wed 09 September 2026 | 243.75 (3%) | 244.90 | 233.00 - 244.90 | 0.3721 times | Tue 08 September 2026 | 236.65 (-3.74%) | 242.10 | 233.10 - 243.75 | 0.1197 times | Mon 07 September 2026 | 245.85 (0.16%) | 258.00 | 240.90 - 258.00 | 0.1048 times | Fri 04 September 2026 | 245.45 (-1.7%) | 249.70 | 241.00 - 261.00 | 0.2518 times | Thu 03 September 2026 | 249.70 (1.15%) | 247.05 | 243.85 - 250.00 | 0.1373 times | Wed 02 September 2026 | 246.85 (-3.42%) | 254.10 | 246.10 - 258.00 | 0.1108 times | Tue 01 September 2026 | 255.60 (-1.45%) | 255.15 | 255.15 - 263.50 | 0.0175 times | Mon 31 August 2026 | 259.35 (1.75%) | 256.05 | 255.60 - 259.90 | 0.0574 times | Fri 28 August 2026 | 254.90 (-1.96%) | 260.05 | 253.50 - 260.05 | 0.0869 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 105 and 207
| Weekly Target 1 | 88 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 292 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 3.7317 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.2276 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.1541 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.1995 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.9801 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.6545 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 2.1917 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.2241 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.1615 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.4752 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.4333 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 102.25 and 209.75
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 299.33 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-39.85%) | 255.15 | 156.00 - 263.50 | 1.4734 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.7526 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.6442 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.2942 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.7756 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.3666 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.4064 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.0035 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2217 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.0618 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.86 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 66.5 and 245.5
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 215.66666666667 |
| Yearly Target 4 | 275.33 |
| Yearly Target 5 | 394.67 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.00 (-47.43%) | 303.50 | 156.00 - 335.00 | 0.583 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 0.9769 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.4581 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.9819 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.98
Tomorrow's movement Prediction of Srg Housing SRGHFL is strongly bearish. It has broken a strong support of 235 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 26 points
Upper Bollinger band is at 298 and lower is at 196, while middle bands are at 222 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 237.43 |
| 20 day DMA | 246.7 |
| 35 day DMA | 264.9 |
| 50 day DMA | 277.3 |
| 100 day DMA | 282.35 |
| 150 day DMA | 275.74 |
| 200 day DMA | 275.66 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 227.93 | 244.4 |
| 12 day EMA | 228.76 | 241.99 | 250.53 |
| 20 day EMA | 242.24 | 251.31 | 257.24 |
| 35 day EMA | 258.7 | 264.75 | 268.86 |
| 50 day EMA | 272.84 | 277.61 | 280.98 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 233.34 | 244.28 |
| 12 day SMA | 237.43 | 246.09 | 251.23 |
| 20 day SMA | 246.7 | 252.24 | 256.24 |
| 35 day SMA | 264.9 | 269.29 | 272.45 |
| 50 day SMA | 277.3 | 280.32 | 282.49 |
| 100 day SMA | 282.35 | 283.57 | 284.47 |
| 150 day SMA | 275.74 | 276.57 | 277.15 |
| 200 day SMA | 275.66 | 276.19 | 276.57 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 7.54
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 8.31
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


