Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 306.1 and 321.35
| Intraday Target 1 | 294.93 |
| Intraday Target 2 | 302.02 |
| Intraday Target 3 | 310.18333333333 |
| Intraday Target 4 | 317.27 |
| Intraday Target 5 | 325.43 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.10 (-0.13%) | 308.00 | 303.10 - 318.35 | 0.3737 times | Fri 24 July 2026 | 309.50 (1.26%) | 303.25 | 303.25 - 335.00 | 6.69 times | Thu 23 July 2026 | 305.65 (-0.44%) | 304.05 | 304.05 - 312.80 | 0.833 times | Wed 22 July 2026 | 307.00 (0.62%) | 307.10 | 305.00 - 315.15 | 0.1695 times | Tue 21 July 2026 | 305.10 (0.03%) | 305.00 | 305.00 - 314.00 | 0.0184 times | Mon 20 July 2026 | 305.00 (-2.46%) | 307.00 | 300.00 - 314.80 | 1.0371 times | Fri 17 July 2026 | 312.70 (1.81%) | 300.00 | 300.00 - 312.85 | 0.0164 times | Thu 16 July 2026 | 307.15 (-2.03%) | 317.90 | 304.00 - 317.90 | 0.0731 times | Wed 15 July 2026 | 313.50 (1.29%) | 309.50 | 309.50 - 318.00 | 0.2939 times | Tue 14 July 2026 | 309.50 (1.44%) | 305.10 | 301.00 - 311.00 | 0.4949 times | Mon 13 July 2026 | 305.10 (-0.39%) | 294.75 | 294.75 - 306.25 | 0.2756 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 306.1 and 321.35
| Weekly Target 1 | 294.93 |
| Weekly Target 2 | 302.02 |
| Weekly Target 3 | 310.18333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 325.43 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.10 (-0.13%) | 308.00 | 303.10 - 318.35 | 0.0877 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 2.0539 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.2709 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.7973 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.7271 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.8447 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.5349 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4884 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 3.7781 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.4168 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.8345 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 299.58 and 344.53
| Monthly Target 1 | 266.43 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 311.38333333333 |
| Monthly Target 4 | 332.72 |
| Monthly Target 5 | 356.33 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.10 (3.03%) | 292.00 | 290.05 - 335.00 | 1.0199 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.5648 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.9377 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4432 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7005 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2133 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2681 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2839 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0398 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5287 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6759 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 266.75 and 377.35
| Yearly Target 1 | 178.9 |
| Yearly Target 2 | 244 |
| Yearly Target 3 | 289.5 |
| Yearly Target 4 | 354.6 |
| Yearly Target 5 | 400.1 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.10 (4.16%) | 303.50 | 224.40 - 335.00 | 0.4056 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0276 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5338 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0329 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 298, while middle bands are at 302 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.75 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 307.27 |
| 12 day DMA | 307.97 |
| 20 day DMA | 305.82 |
| 35 day DMA | 296.81 |
| 50 day DMA | 293.38 |
| 100 day DMA | 280.76 |
| 150 day DMA | 279.16 |
| 200 day DMA | 280.63 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.07 | 307.55 | 306.57 |
| 12 day EMA | 306.74 | 306.31 | 305.73 |
| 20 day EMA | 304.34 | 303.84 | 303.24 |
| 35 day EMA | 300.22 | 299.7 | 299.12 |
| 50 day EMA | 295.06 | 294.49 | 293.88 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.27 | 306.45 | 307.09 |
| 12 day SMA | 307.97 | 307.21 | 306.49 |
| 20 day SMA | 305.82 | 305.13 | 304.48 |
| 35 day SMA | 296.81 | 296.04 | 295.31 |
| 50 day SMA | 293.38 | 292.97 | 292.42 |
| 100 day SMA | 280.76 | 280.37 | 280.01 |
| 150 day SMA | 279.16 | 278.88 | 278.6 |
| 200 day SMA | 280.63 | 280.55 | 280.41 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 14.94
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
