ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 260.28 and 277.68

Intraday Target 1256.58
Intraday Target 2263.97
Intraday Target 3273.98333333333
Intraday Target 4281.37
Intraday Target 5291.38

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 12 June 2026 271.35 (-2.69%) 284.00 266.60 - 284.00 0.634 times
Thu 11 June 2026 278.85 (-0.41%) 272.20 270.00 - 279.60 0.2457 times
Wed 10 June 2026 280.00 (-1.01%) 281.00 280.00 - 281.00 0.1063 times
Tue 09 June 2026 282.85 (1.04%) 276.35 276.35 - 285.00 0.0709 times
Mon 08 June 2026 279.95 (-0.76%) 284.50 276.40 - 285.00 0.0879 times
Fri 05 June 2026 282.10 (-0.63%) 278.85 278.10 - 285.00 0.3618 times
Thu 04 June 2026 283.90 (1.59%) 284.65 276.55 - 284.65 0.0338 times
Wed 03 June 2026 279.45 (-3.17%) 284.90 277.95 - 288.55 7.425 times
Tue 02 June 2026 288.60 (0.91%) 284.00 277.10 - 289.80 0.0609 times
Mon 01 June 2026 286.00 (0.62%) 284.00 275.00 - 298.00 0.9738 times
Fri 29 May 2026 284.25 (0.21%) 276.50 276.35 - 292.00 0.3938 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 259.78 and 278.18

Weekly Target 1255.92
Weekly Target 2263.63
Weekly Target 3274.31666666667
Weekly Target 4282.03
Weekly Target 5292.72

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 12 June 2026 271.35 (-3.81%) 284.50 266.60 - 285.00 0.5223 times
Fri 05 June 2026 282.10 (-0.76%) 284.00 275.00 - 298.00 4.0398 times
Fri 29 May 2026 284.25 (-2.75%) 292.30 276.35 - 299.85 0.4457 times
Fri 22 May 2026 292.30 (0.53%) 290.00 276.95 - 299.00 0.8923 times
Fri 15 May 2026 290.75 (-3.13%) 301.65 274.95 - 325.05 1.9688 times
Fri 08 May 2026 300.15 (6.18%) 282.65 274.10 - 311.00 0.4108 times
Thu 30 April 2026 282.67 (1.18%) 285.01 262.36 - 289.90 0.6586 times
Fri 24 April 2026 279.38 (-0.99%) 282.16 267.00 - 294.90 0.1506 times
Fri 17 April 2026 282.16 (3.99%) 269.94 263.51 - 284.49 0.5746 times
Fri 10 April 2026 271.34 (11.09%) 260.00 237.35 - 275.00 0.3367 times
Thu 02 April 2026 244.25 (5.01%) 242.80 225.10 - 255.00 3.8549 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 253.28 and 284.68

Monthly Target 1247.25
Monthly Target 2259.3
Monthly Target 3278.65
Monthly Target 4290.7
Monthly Target 5310.05

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 12 June 2026 271.35 (-4.54%) 284.00 266.60 - 298.00 1.2452 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 1.0147 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.4796 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.84 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.3129 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2901 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3892 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.1251 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5721 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.7313 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.4537 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 197.55 and 298.2

Yearly Target 1172.95
Yearly Target 2222.15
Yearly Target 3273.6
Yearly Target 4322.8
Yearly Target 5374.25

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 12 June 2026 271.35 (-8.56%) 303.50 224.40 - 325.05 0.331 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.049 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.5657 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.0543 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 5 points

Upper Bollinger band is at 294 and lower is at 275, while middle bands are at 279 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.76 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 278.6
12 day DMA 281.75
20 day DMA 283.69
35 day DMA 285.22
50 day DMA 279.91
100 day DMA 272.81
150 day DMA 274.16
200 day DMA 280.68

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.58280.7281.62
12 day EMA280.83282.55283.22
20 day EMA281.93283.04283.48
35 day EMA279.08279.54279.58
50 day EMA276.27276.47276.37

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.6280.75281.76
12 day SMA281.75282.45283.16
20 day SMA283.69284.54284.71
35 day SMA285.22285.89285.86
50 day SMA279.91279.13278.25
100 day SMA272.81272.78272.69
150 day SMA274.16274.32274.41
200 day SMA280.68280.87281.03

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 18.77 and PE is: 14.46

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

EPS is 17.55 and PE is: 15.46

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top