Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 280.48 and 293.98
| Intraday Target 1 | 277.98 |
| Intraday Target 2 | 282.97 |
| Intraday Target 3 | 291.48333333333 |
| Intraday Target 4 | 296.47 |
| Intraday Target 5 | 304.98 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.95 (-1.39%) | 293.50 | 286.50 - 300.00 | 0.74 times | Fri 26 December 2025 | 292.00 (4.96%) | 278.05 | 276.35 - 294.00 | 0.7847 times | Wed 24 December 2025 | 278.20 (-3.35%) | 295.00 | 276.35 - 295.00 | 0.1377 times | Tue 23 December 2025 | 287.85 (1.16%) | 283.70 | 270.25 - 296.50 | 1.0806 times | Mon 22 December 2025 | 284.55 (7.76%) | 272.70 | 272.00 - 314.95 | 6.6135 times | Fri 19 December 2025 | 264.05 (-1.69%) | 265.00 | 262.05 - 271.00 | 0.1376 times | Wed 17 December 2025 | 268.60 (1.67%) | 262.00 | 260.00 - 268.90 | 0.0508 times | Tue 16 December 2025 | 264.20 (-0.13%) | 266.00 | 260.15 - 267.85 | 0.2616 times | Mon 15 December 2025 | 264.55 (-1.34%) | 268.05 | 264.05 - 269.05 | 0.0669 times | Fri 12 December 2025 | 268.15 (0.15%) | 267.00 | 264.50 - 275.00 | 0.1267 times | Thu 11 December 2025 | 267.75 (0.7%) | 266.05 | 265.90 - 273.00 | 0.1792 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 280.48 and 293.98
| Weekly Target 1 | 277.98 |
| Weekly Target 2 | 282.97 |
| Weekly Target 3 | 291.48333333333 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 304.98 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.95 (-1.39%) | 293.50 | 286.50 - 300.00 | 0.3409 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.9692 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2381 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.3787 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.332 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8364 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.3142 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9242 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3661 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.3002 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.3516 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 271.93 and 330.98
| Monthly Target 1 | 227.22 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 286.26666666667 |
| Monthly Target 4 | 316.63 |
| Monthly Target 5 | 345.32 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.95 (7.06%) | 264.90 | 255.90 - 314.95 | 0.9995 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.8441 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4292 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.5486 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.0905 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 0.9836 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.3128 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.1939 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.3533 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.2445 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.0058 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 192.08 and 350.98
| Yearly Target 1 | 160.12 |
| Yearly Target 2 | 224.03 |
| Yearly Target 3 | 319.01666666667 |
| Yearly Target 4 | 382.93 |
| Yearly Target 5 | 477.92 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 287.95 (-19.59%) | 360.00 | 255.10 - 414.00 | 0.8559 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.2813 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.8628 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 255, while middle bands are at 264 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.42 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 286.11 |
| 12 day DMA | 274.48 |
| 20 day DMA | 272.04 |
| 35 day DMA | 273.6 |
| 50 day DMA | 280.01 |
| 100 day DMA | 292.78 |
| 150 day DMA | 299.8 |
| 200 day DMA | 303.19 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.25 | 282.4 | 277.6 |
| 12 day EMA | 278.02 | 276.21 | 273.34 |
| 20 day EMA | 276.03 | 274.78 | 272.97 |
| 35 day EMA | 278.47 | 277.91 | 277.08 |
| 50 day EMA | 282.61 | 282.39 | 282 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.11 | 281.33 | 276.65 |
| 12 day SMA | 274.48 | 272.41 | 270.27 |
| 20 day SMA | 272.04 | 270.88 | 269.9 |
| 35 day SMA | 273.6 | 273.68 | 273.72 |
| 50 day SMA | 280.01 | 280.23 | 280.58 |
| 100 day SMA | 292.78 | 293.19 | 293.56 |
| 150 day SMA | 299.8 | 299.94 | 300.04 |
| 200 day SMA | 303.19 | 303.22 | 303.22 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
