SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 264.18 and 271.63
| Intraday Target 1 | 262.82 |
| Intraday Target 2 | 265.53 |
| Intraday Target 3 | 270.26666666667 |
| Intraday Target 4 | 272.98 |
| Intraday Target 5 | 277.72 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 268.25 (-0.57%) | 275.00 | 267.55 - 275.00 | 0.6128 times | Mon 12 January 2026 | 269.80 (-2.95%) | 278.00 | 260.35 - 278.50 | 3.0083 times | Fri 09 January 2026 | 278.00 (-2.44%) | 285.00 | 278.00 - 286.00 | 0.0451 times | Thu 08 January 2026 | 284.95 (1.82%) | 279.40 | 275.10 - 286.00 | 0.4267 times | Wed 07 January 2026 | 279.85 (-0.78%) | 283.50 | 278.30 - 289.00 | 0.277 times | Tue 06 January 2026 | 282.05 (-0.41%) | 284.00 | 281.65 - 286.00 | 0.8353 times | Mon 05 January 2026 | 283.20 (-1.29%) | 285.50 | 282.55 - 296.50 | 0.6254 times | Fri 02 January 2026 | 286.90 (-1.39%) | 288.25 | 285.20 - 295.00 | 0.4988 times | Thu 01 January 2026 | 290.95 (-1.95%) | 303.50 | 288.10 - 307.35 | 1.1016 times | Wed 31 December 2025 | 296.75 (4.42%) | 281.25 | 281.20 - 303.00 | 2.5691 times | Tue 30 December 2025 | 284.20 (-1.3%) | 293.05 | 283.50 - 293.05 | 0.3127 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 255.23 and 273.38
| Weekly Target 1 | 250.88 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 269.03333333333 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 287.18 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 268.25 (-3.51%) | 278.00 | 260.35 - 278.50 | 0.2777 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.1695 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6801 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.9162 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2349 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.3737 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.3276 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8252 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.2833 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9118 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3612 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 240.8 and 287.8
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 249.95 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 325.65 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 268.25 (-9.6%) | 303.50 | 260.35 - 307.35 | 0.1233 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1699 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9475 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4818 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6159 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2242 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.1042 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4738 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3402 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5192 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3971 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 240.8 and 287.8
| Yearly Target 1 | 231.65 |
| Yearly Target 2 | 249.95 |
| Yearly Target 3 | 278.65 |
| Yearly Target 4 | 296.95 |
| Yearly Target 5 | 325.65 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 268.25 (-9.6%) | 303.50 | 260.35 - 307.35 | 0.0085 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1412 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.7033 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.147 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 261, while middle bands are at 271 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.63 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 276.17 |
| 12 day DMA | 282.74 |
| 20 day DMA | 279.84 |
| 35 day DMA | 274.96 |
| 50 day DMA | 276.85 |
| 100 day DMA | 288.54 |
| 150 day DMA | 297.82 |
| 200 day DMA | 302.35 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.68 | 277.89 | 281.94 |
| 12 day EMA | 278.57 | 280.44 | 282.37 |
| 20 day EMA | 278.77 | 279.88 | 280.94 |
| 35 day EMA | 279.29 | 279.94 | 280.54 |
| 50 day EMA | 278.06 | 278.46 | 278.81 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.17 | 278.93 | 281.61 |
| 12 day SMA | 282.74 | 284.72 | 285.42 |
| 20 day SMA | 279.84 | 279.84 | 279.74 |
| 35 day SMA | 274.96 | 275.01 | 274.78 |
| 50 day SMA | 276.85 | 277.41 | 277.84 |
| 100 day SMA | 288.54 | 288.96 | 289.37 |
| 150 day SMA | 297.82 | 298.08 | 298.31 |
| 200 day SMA | 302.35 | 302.56 | 302.76 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 15.86
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


