SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 265.15 and 275.95
| Intraday Target 1 | 263.17 |
| Intraday Target 2 | 267.13 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 277.93 |
| Intraday Target 5 | 284.77 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.10 (-0.44%) | 280.80 | 270.00 - 280.80 | 0.1741 times | Wed 21 January 2026 | 272.30 (0.11%) | 272.00 | 266.00 - 283.30 | 1.1324 times | Tue 20 January 2026 | 272.00 (1.99%) | 267.00 | 267.00 - 274.70 | 0.2156 times | Mon 19 January 2026 | 266.70 (-2.66%) | 271.00 | 262.20 - 271.00 | 0.5939 times | Fri 16 January 2026 | 274.00 (-1.17%) | 280.00 | 273.50 - 283.00 | 2.0794 times | Wed 14 January 2026 | 277.25 (3.36%) | 270.00 | 270.00 - 285.60 | 0.4906 times | Tue 13 January 2026 | 268.25 (-0.57%) | 275.00 | 267.55 - 275.00 | 0.7956 times | Mon 12 January 2026 | 269.80 (-2.95%) | 278.00 | 260.35 - 278.50 | 3.9058 times | Fri 09 January 2026 | 278.00 (-2.44%) | 285.00 | 278.00 - 286.00 | 0.0586 times | Thu 08 January 2026 | 284.95 (1.82%) | 279.40 | 275.10 - 286.00 | 0.554 times | Wed 07 January 2026 | 279.85 (-0.78%) | 283.50 | 278.30 - 289.00 | 0.3596 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 266.65 and 287.75
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 282.2 |
| Weekly Target 5 | 293.3 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.10 (-1.06%) | 271.00 | 262.20 - 283.30 | 0.1335 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.4587 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.1809 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.7262 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 4.1818 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2508 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.399 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.3498 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8811 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.4381 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9737 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 242.23 and 289.23
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 251.85 |
| Monthly Target 3 | 279.6 |
| Monthly Target 4 | 298.85 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.10 (-8.64%) | 303.50 | 260.35 - 307.35 | 0.182 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1629 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9419 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4789 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6122 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.217 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0977 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.465 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3323 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5102 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3888 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 242.23 and 289.23
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 251.85 |
| Yearly Target 3 | 279.6 |
| Yearly Target 4 | 298.85 |
| Yearly Target 5 | 326.6 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 271.10 (-8.64%) | 303.50 | 260.35 - 307.35 | 0.0127 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.14 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.7015 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1458 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 271.22 |
| 12 day DMA | 274.69 |
| 20 day DMA | 279.82 |
| 35 day DMA | 275.47 |
| 50 day DMA | 274.92 |
| 100 day DMA | 286.06 |
| 150 day DMA | 295.94 |
| 200 day DMA | 300.72 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 272.21 | 272.17 |
| 12 day EMA | 274.32 | 274.91 | 275.39 |
| 20 day EMA | 275.71 | 276.2 | 276.61 |
| 35 day EMA | 276.5 | 276.82 | 277.09 |
| 50 day EMA | 275.64 | 275.83 | 275.97 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.22 | 272.45 | 271.64 |
| 12 day SMA | 274.69 | 275.7 | 276.91 |
| 20 day SMA | 279.82 | 280.66 | 281.27 |
| 35 day SMA | 275.47 | 275.4 | 275.3 |
| 50 day SMA | 274.92 | 275.14 | 275.41 |
| 100 day SMA | 286.06 | 286.53 | 287 |
| 150 day SMA | 295.94 | 296.27 | 296.59 |
| 200 day SMA | 300.72 | 301.06 | 301.31 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


