ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 269 and 278.5

Intraday Target 1267.33
Intraday Target 2270.67
Intraday Target 3276.83333333333
Intraday Target 4280.17
Intraday Target 5286.33

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 16 January 2026 274.00 (-1.17%) 280.00 273.50 - 283.00 1.9276 times
Wed 14 January 2026 277.25 (3.36%) 270.00 270.00 - 285.60 0.4548 times
Tue 13 January 2026 268.25 (-0.57%) 275.00 267.55 - 275.00 0.7376 times
Mon 12 January 2026 269.80 (-2.95%) 278.00 260.35 - 278.50 3.6207 times
Fri 09 January 2026 278.00 (-2.44%) 285.00 278.00 - 286.00 0.0543 times
Thu 08 January 2026 284.95 (1.82%) 279.40 275.10 - 286.00 0.5136 times
Wed 07 January 2026 279.85 (-0.78%) 283.50 278.30 - 289.00 0.3333 times
Tue 06 January 2026 282.05 (-0.41%) 284.00 281.65 - 286.00 1.0053 times
Mon 05 January 2026 283.20 (-1.29%) 285.50 282.55 - 296.50 0.7526 times
Fri 02 January 2026 286.90 (-1.39%) 288.25 285.20 - 295.00 0.6003 times
Thu 01 January 2026 290.95 (-1.95%) 303.50 288.10 - 307.35 1.3258 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 254.55 and 279.8

Weekly Target 1248.07
Weekly Target 2261.03
Weekly Target 3273.31666666667
Weekly Target 4286.28
Weekly Target 5298.57

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 16 January 2026 274.00 (-1.44%) 278.00 260.35 - 285.60 0.4231 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.1669 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 0.6699 times
Fri 26 December 2025 292.00 (10.59%) 272.70 270.25 - 314.95 3.8576 times
Fri 19 December 2025 264.05 (-1.53%) 268.05 260.00 - 271.00 0.2314 times
Fri 12 December 2025 268.15 (1.06%) 261.05 255.90 - 276.80 0.3681 times
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.3227 times
Fri 28 November 2025 268.95 (-0.32%) 277.90 257.95 - 281.00 0.8128 times
Fri 21 November 2025 269.80 (-3.75%) 281.00 255.10 - 282.15 2.2492 times
Fri 14 November 2025 280.30 (-1.99%) 286.55 272.85 - 295.95 0.8982 times
Fri 07 November 2025 286.00 (-1.11%) 282.65 275.35 - 295.00 0.3558 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 243.68 and 290.68

Monthly Target 1233.57
Monthly Target 2253.78
Monthly Target 3280.56666666667
Monthly Target 4300.78
Monthly Target 5327.57

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 16 January 2026 274.00 (-7.67%) 303.50 260.35 - 307.35 0.1556 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.1661 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9444 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4802 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6139 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.2202 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.1006 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.4689 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3359 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.5142 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 1.3925 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 243.68 and 290.68

Yearly Target 1233.57
Yearly Target 2253.78
Yearly Target 3280.56666666667
Yearly Target 4300.78
Yearly Target 5327.57

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 16 January 2026 274.00 (-7.67%) 303.50 260.35 - 307.35 0.0108 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1405 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.7023 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1464 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 299 and lower is at 264, while middle bands are at 273 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.26 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 273.46
12 day DMA 281
20 day DMA 280.97
35 day DMA 275.26
50 day DMA 276.33
100 day DMA 287.83
150 day DMA 297.27
200 day DMA 301.83

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.03275.54274.68
12 day EMA277.7278.37278.57
20 day EMA278.19278.63278.78
35 day EMA278.81279.09279.2
50 day EMA277.25277.38277.39

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.46275.65276.17
12 day SMA281281.85282.74
20 day SMA280.97280.48279.84
35 day SMA275.26275.12274.96
50 day SMA276.33276.61276.85
100 day SMA287.83288.21288.54
150 day SMA297.27297.57297.82
200 day SMA301.83302.08302.35

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 15.61

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 16.2

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top