Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 252.05 and 267
| Intraday Target 1 | 248.35 |
| Intraday Target 2 | 255.75 |
| Intraday Target 3 | 263.3 |
| Intraday Target 4 | 270.7 |
| Intraday Target 5 | 278.25 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.15 (-1.18%) | 270.80 | 255.90 - 270.85 | 0.2187 times | Mon 08 December 2025 | 266.30 (0.36%) | 261.05 | 259.00 - 274.00 | 0.5973 times | Fri 05 December 2025 | 265.35 (-1.3%) | 271.00 | 256.30 - 271.00 | 0.6836 times | Thu 04 December 2025 | 268.85 (-2.56%) | 271.95 | 268.00 - 277.00 | 1.1027 times | Wed 03 December 2025 | 275.90 (2.2%) | 269.05 | 269.00 - 277.15 | 0.4672 times | Tue 02 December 2025 | 269.95 (0.54%) | 269.15 | 260.35 - 271.65 | 0.3573 times | Mon 01 December 2025 | 268.50 (-0.17%) | 264.90 | 264.00 - 269.85 | 0.6025 times | Fri 28 November 2025 | 268.95 (1.55%) | 263.85 | 263.85 - 270.70 | 0.8203 times | Thu 27 November 2025 | 264.85 (-2.77%) | 272.40 | 263.15 - 277.85 | 3.7856 times | Wed 26 November 2025 | 272.40 (1.21%) | 271.35 | 268.00 - 276.50 | 1.3648 times | Tue 25 November 2025 | 269.15 (-0.92%) | 266.00 | 266.00 - 271.40 | 0.6543 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 259.53 and 277.63
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 254.7 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.15 (-0.83%) | 261.05 | 255.90 - 274.00 | 0.1226 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4829 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 1.2164 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 3.3659 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 1.3442 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.5324 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.4366 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.5114 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.5136 times | Fri 10 October 2025 | 303.50 (-2.91%) | 319.60 | 293.00 - 319.60 | 0.4738 times | Fri 03 October 2025 | 312.60 (7.89%) | 290.40 | 276.90 - 317.95 | 0.7068 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 248.9 and 270.15
| Monthly Target 1 | 244.15 |
| Monthly Target 2 | 253.65 |
| Monthly Target 3 | 265.4 |
| Monthly Target 4 | 274.9 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.15 (-2.16%) | 264.90 | 255.90 - 277.15 | 0.0872 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9296 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4727 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6042 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2011 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0834 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4459 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3149 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.4905 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3707 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.2092 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 179.68 and 338.58
| Yearly Target 1 | 151.85 |
| Yearly Target 2 | 207.5 |
| Yearly Target 3 | 310.75 |
| Yearly Target 4 | 366.4 |
| Yearly Target 5 | 469.65 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.15 (-26.51%) | 360.00 | 255.10 - 414.00 | 0.8168 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.3046 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.8785 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 259, while middle bands are at 266 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.66 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 267.91 |
| 12 day DMA | 268.75 |
| 20 day DMA | 271.79 |
| 35 day DMA | 279.98 |
| 50 day DMA | 286.32 |
| 100 day DMA | 298.08 |
| 150 day DMA | 302.47 |
| 200 day DMA | 304.54 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 268 | 268.85 |
| 12 day EMA | 269.11 | 270.19 | 270.9 |
| 20 day EMA | 272.37 | 273.34 | 274.08 |
| 35 day EMA | 278.23 | 279.12 | 279.88 |
| 50 day EMA | 284.74 | 285.62 | 286.41 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.91 | 269.27 | 269.71 |
| 12 day SMA | 268.75 | 269.3 | 268.93 |
| 20 day SMA | 271.79 | 272.54 | 273.33 |
| 35 day SMA | 279.98 | 281.25 | 282.23 |
| 50 day SMA | 286.32 | 286.79 | 287.33 |
| 100 day SMA | 298.08 | 298.57 | 299.08 |
| 150 day SMA | 302.47 | 302.66 | 302.82 |
| 200 day SMA | 304.54 | 304.74 | 305.04 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 16.91 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
EPS is 15.57 and PE is: 16.9
Last quarter profit: (March 2025 quarter) 6.19 crores (1.64%)
Debt: 584.33 in crores
Market capitalization: 489.79
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
