ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 156 and 156

Intraday Target 1156
Intraday Target 2156
Intraday Target 3156
Intraday Target 4156
Intraday Target 5156

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 11 September 2026 156.00 (-20%) 156.00 156.00 - 156.00 0.7475 times
Thu 10 September 2026 195.00 (-20%) 195.00 195.00 - 224.85 8.081 times
Wed 09 September 2026 243.75 (3%) 244.90 233.00 - 244.90 0.3721 times
Tue 08 September 2026 236.65 (-3.74%) 242.10 233.10 - 243.75 0.1197 times
Mon 07 September 2026 245.85 (0.16%) 258.00 240.90 - 258.00 0.1048 times
Fri 04 September 2026 245.45 (-1.7%) 249.70 241.00 - 261.00 0.2518 times
Thu 03 September 2026 249.70 (1.15%) 247.05 243.85 - 250.00 0.1373 times
Wed 02 September 2026 246.85 (-3.42%) 254.10 246.10 - 258.00 0.1108 times
Tue 01 September 2026 255.60 (-1.45%) 255.15 255.15 - 263.50 0.0175 times
Mon 31 August 2026 259.35 (1.75%) 256.05 255.60 - 259.90 0.0574 times
Fri 28 August 2026 254.90 (-1.96%) 260.05 253.50 - 260.05 0.0869 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 105 and 207

Weekly Target 188
Weekly Target 2122
Weekly Target 3190
Weekly Target 4224
Weekly Target 5292

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 11 September 2026 156.00 (-36.44%) 258.00 156.00 - 258.00 3.7317 times
Fri 04 September 2026 245.45 (-3.71%) 256.05 241.00 - 263.50 0.2276 times
Fri 28 August 2026 254.90 (-3.54%) 261.60 253.50 - 267.00 0.1541 times
Fri 21 August 2026 264.25 (-0.96%) 266.60 255.05 - 278.00 0.1995 times
Fri 14 August 2026 266.80 (-7.07%) 285.70 262.15 - 292.35 0.9801 times
Fri 07 August 2026 287.10 (-2.08%) 293.25 283.25 - 308.85 0.6545 times
Fri 31 July 2026 293.20 (-5.27%) 308.00 281.10 - 319.00 2.1917 times
Fri 24 July 2026 309.50 (-1.02%) 307.00 300.00 - 335.00 1.2241 times
Fri 17 July 2026 312.70 (2.09%) 294.75 294.75 - 318.00 0.1615 times
Fri 10 July 2026 306.30 (-0.23%) 296.00 292.00 - 315.00 0.4752 times
Fri 03 July 2026 307.00 (3.54%) 296.50 287.00 - 308.00 0.4333 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 102.25 and 209.75

Monthly Target 184.33
Monthly Target 2120.17
Monthly Target 3191.83333333333
Monthly Target 4227.67
Monthly Target 5299.33

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 11 September 2026 156.00 (-39.85%) 255.15 156.00 - 263.50 1.4734 times
Mon 31 August 2026 259.35 (-11.55%) 293.25 253.50 - 308.85 0.7526 times
Fri 31 July 2026 293.20 (-2.27%) 292.00 281.10 - 335.00 1.6442 times
Tue 30 June 2026 300.00 (5.54%) 284.00 261.85 - 303.90 1.2942 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.7756 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.3666 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.4064 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.0035 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2217 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.0618 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.86 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 66.5 and 245.5

Yearly Target 136.67
Yearly Target 296.33
Yearly Target 3215.66666666667
Yearly Target 4275.33
Yearly Target 5394.67

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 11 September 2026 156.00 (-47.43%) 303.50 156.00 - 335.00 0.583 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 0.9769 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.4581 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.9819 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.98

Tomorrow's movement Prediction of Srg Housing SRGHFL is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 26 points

Upper Bollinger band is at 298 and lower is at 196, while middle bands are at 222 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 215.45
12 day DMA 237.43
20 day DMA 246.7
35 day DMA 264.9
50 day DMA 277.3
100 day DMA 282.35
150 day DMA 275.74
200 day DMA 275.66

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.96227.93244.4
12 day EMA228.76241.99250.53
20 day EMA242.24251.31257.24
35 day EMA258.7264.75268.86
50 day EMA272.84277.61280.98

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.45233.34244.28
12 day SMA237.43246.09251.23
20 day SMA246.7252.24256.24
35 day SMA264.9269.29272.45
50 day SMA277.3280.32282.49
100 day SMA282.35283.57284.47
150 day SMA275.74276.57277.15
200 day SMA275.66276.19276.57

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 20.69 and PE is: 7.54

Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)

Debt: 856.91 in crores

Market capitalization: 465.69

EPS is 18.77 and PE is: 8.31

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top