ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 273.63 and 289.23

Intraday Target 1262.02
Intraday Target 2269.63
Intraday Target 3277.61666666667
Intraday Target 4285.23
Intraday Target 5293.22

Daily price and volume Srg Housing

Date Closing Open Range Volume
Wed 14 January 2026 277.25 (3.36%) 270.00 270.00 - 285.60 0.4839 times
Tue 13 January 2026 268.25 (-0.57%) 275.00 267.55 - 275.00 0.7848 times
Mon 12 January 2026 269.80 (-2.95%) 278.00 260.35 - 278.50 3.8525 times
Fri 09 January 2026 278.00 (-2.44%) 285.00 278.00 - 286.00 0.0578 times
Thu 08 January 2026 284.95 (1.82%) 279.40 275.10 - 286.00 0.5465 times
Wed 07 January 2026 279.85 (-0.78%) 283.50 278.30 - 289.00 0.3547 times
Tue 06 January 2026 282.05 (-0.41%) 284.00 281.65 - 286.00 1.0697 times
Mon 05 January 2026 283.20 (-1.29%) 285.50 282.55 - 296.50 0.8008 times
Fri 02 January 2026 286.90 (-1.39%) 288.25 285.20 - 295.00 0.6387 times
Thu 01 January 2026 290.95 (-1.95%) 303.50 288.10 - 307.35 1.4107 times
Wed 31 December 2025 296.75 (4.42%) 281.25 281.20 - 303.00 3.29 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 256.18 and 281.43

Weekly Target 1249.15
Weekly Target 2263.2
Weekly Target 3274.4
Weekly Target 4288.45
Weekly Target 5299.65

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Wed 14 January 2026 277.25 (-0.27%) 278.00 260.35 - 285.60 0.3058 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.169 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 0.6781 times
Fri 26 December 2025 292.00 (10.59%) 272.70 270.25 - 314.95 3.9049 times
Fri 19 December 2025 264.05 (-1.53%) 268.05 260.00 - 271.00 0.2342 times
Fri 12 December 2025 268.15 (1.06%) 261.05 255.90 - 276.80 0.3726 times
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.3266 times
Fri 28 November 2025 268.95 (-0.32%) 277.90 257.95 - 281.00 0.8228 times
Fri 21 November 2025 269.80 (-3.75%) 281.00 255.10 - 282.15 2.2767 times
Fri 14 November 2025 280.30 (-1.99%) 286.55 272.85 - 295.95 0.9092 times
Fri 07 November 2025 286.00 (-1.11%) 282.65 275.35 - 295.00 0.3601 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 245.3 and 292.3

Monthly Target 1234.65
Monthly Target 2255.95
Monthly Target 3281.65
Monthly Target 4302.95
Monthly Target 5328.65

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Wed 14 January 2026 277.25 (-6.57%) 303.50 260.35 - 307.35 0.1294 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.1692 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9469 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4815 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6155 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.2235 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.1036 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.4728 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3394 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.5182 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 1.3962 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 245.3 and 292.3

Yearly Target 1234.65
Yearly Target 2255.95
Yearly Target 3281.65
Yearly Target 4302.95
Yearly Target 5328.65

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Wed 14 January 2026 277.25 (-6.57%) 303.50 260.35 - 307.35 0.009 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1411 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.7031 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1469 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 10 points

Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.73 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 275.65
12 day DMA 281.85
20 day DMA 280.48
35 day DMA 275.12
50 day DMA 276.61
100 day DMA 288.21
150 day DMA 297.57
200 day DMA 302.08

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.54274.68277.89
12 day EMA278.37278.57280.44
20 day EMA278.63278.77279.88
35 day EMA279.12279.23279.88
50 day EMA277.72277.74278.13

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.65276.17278.93
12 day SMA281.85282.74284.72
20 day SMA280.48279.84279.84
35 day SMA275.12274.96275.01
50 day SMA276.61276.85277.41
100 day SMA288.21288.54288.96
150 day SMA297.57297.82298.08
200 day SMA302.08302.35302.56

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 15.8

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top