ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRGHFL Historical charts - Srg Housing Finance L

Historical charts for Stock SRGHFL - Share Srg Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 284.59
  • 12Day Average: 286.2
  • 20Day Average: 278.04
  • 50Day Average: 278.23
  • 100Day Average: 290.03
  • 150Day Average: 298.64

SRGHFL Indicators & signals

Indicator MACD (12,26,9)

282.84, 280.06, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

31.11, 21.28, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRGHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 279.85 278.30 to 289.00 -0.78% 0.12 times
06 Tue Jan 2026 282.05 281.65 to 286.00 -0.41% 0.38 times
05 Mon Jan 2026 283.20 282.55 to 296.50 -1.29% 0.28 times
02 Fri Jan 2026 286.90 285.20 to 295.00 -1.39% 0.22 times
01 Thu Jan 2026 290.95 288.10 to 307.35 -1.95% 0.5 times
31 Wed Dec 2025 296.75 281.20 to 303.00 4.42% 1.16 times
30 Tue Dec 2025 284.20 283.50 to 293.05 -1.3% 0.14 times
29 Mon Dec 2025 287.95 286.50 to 300.00 -1.39% 1.98 times
26 Fri Dec 2025 292.00 276.35 to 294.00 4.96% 2.09 times
24 Wed Dec 2025 278.20 276.35 to 295.00 -3.35% 0.37 times
23 Tue Dec 2025 287.85 270.25 to 296.50 1.16% 2.88 times
22 Mon Dec 2025 284.55 272.00 to 314.95 7.76% 17.66 times

Technical analysis forecast for SRGHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRGHFL SRGHFL at this time. Stock is falling and might fall more.

It appears as if SRGHFL SRGHFL gave a large move recently.

Stock of SRGHFL (SRGHFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SRGHFL is bearish for shortterm, and stock might move down till 269.9 or till 257. Use a stoploss of 280.77 and if the stock hits stoploss, then it can shoot up till 291.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRGHFL Historical charts - Share Srg Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRGHFL Historical charts - Share Srg Housing Finance L

 

Back to top