ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRGHFL Historical charts - Srg Housing Finance L

Historical charts for Stock SRGHFL - Share Srg Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 286.97
  • 12Day Average: 292.53
  • 20Day Average: 287.6
  • 50Day Average: 271.18
  • 100Day Average: 272.96
  • 150Day Average: 275.67

SRGHFL Indicators & signals

Indicator MACD (12,26,9)

288.64, 284.27, 5.61
Indicator MACD is in positive zone

Indicator ADX (14)

32.89, 17.37, 8.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRGHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 292.30 290.00 to 299.00 0.46% 0.5 times
21 Thu May 2026 290.95 281.15 to 291.00 2.75% 0.3 times
20 Wed May 2026 283.15 276.95 to 288.00 -0.79% 0.29 times
19 Tue May 2026 285.40 280.05 to 287.35 0.83% 0.65 times
18 Mon May 2026 283.05 278.00 to 296.00 -2.65% 1.39 times
15 Fri May 2026 290.75 277.05 to 296.40 0.8% 0.32 times
14 Thu May 2026 288.45 274.95 to 297.00 2.25% 1.11 times
13 Wed May 2026 282.10 277.60 to 306.55 -4.1% 1.2 times
12 Tue May 2026 294.15 292.00 to 325.05 -8.08% 1.22 times
11 Mon May 2026 320.00 283.35 to 325.00 6.61% 3.02 times
08 Fri May 2026 300.15 295.00 to 311.00 0.08% 0.5 times
07 Thu May 2026 299.90 285.00 to 303.90 6.54% 0.79 times

Technical analysis forecast of SRGHFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRGHFL SRGHFL at this time. Stock is rising and might rise more.

It appears as if SRGHFL SRGHFL gave a large move recently.

Stock of SRGHFL (SRGHFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SRGHFL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.4 as stoploss in an intra day sell trade for a target of 286.34. However, stock will show a bullish move above 296.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRGHFL Historical charts - Share Srg Housing Finance L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SRGHFL Historical charts - Share Srg Housing Finance L

 

Back to top