ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRGHFL Historical charts - Srg Housing Finance L

Historical charts for Stock SRGHFL - Share Srg Housing Finance L trades in NSE

Moving Averages for

  • 5Day Average: 268.26
  • 12Day Average: 280.29
  • 20Day Average: 289.26
  • 50Day Average: 293.25
  • 100Day Average: 284.84
  • 150Day Average: 279.54

SRGHFL Indicators & signals

Indicator MACD (12,26,9)

277.47, 286.56, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

52.83, 9.23, 29.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRGHFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 259.10 255.05 to 268.60 -2.72% 0.83 times
17 Mon Aug 2026 266.35 266.30 to 273.00 -0.17% 0.06 times
14 Fri Aug 2026 266.80 262.55 to 282.15 -2.98% 0.38 times
13 Thu Aug 2026 275.00 275.00 to 283.05 0.35% 0.07 times
12 Wed Aug 2026 274.05 273.05 to 281.75 0.72% 0.09 times
11 Tue Aug 2026 272.10 262.15 to 287.05 -5.21% 6.26 times
10 Mon Aug 2026 287.05 284.45 to 292.35 -0.02% 0.06 times
07 Fri Aug 2026 287.10 283.25 to 294.90 -1.59% 0.1 times
06 Thu Aug 2026 291.75 287.00 to 296.00 0.6% 0.83 times
05 Wed Aug 2026 290.00 285.10 to 299.80 -1.51% 1.83 times
04 Tue Aug 2026 294.45 291.65 to 308.85 -1.75% 0.33 times
03 Mon Aug 2026 299.70 288.00 to 300.05 2.22% 1.49 times

Technical analysis forecast for SRGHFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRGHFL SRGHFL at this time. Stock is falling and might fall more.

It appears as if SRGHFL SRGHFL gave a large move recently.

Stock of SRGHFL (SRGHFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRGHFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRGHFL stays below 268.5, but if it comes above 268.5, then a intra day buy could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 250 as target. However if you take a buy trade in SRGHFL, then use 268.5 as stoploss and 283.92 as target.

Tomorrow's movement Prediction of SRGHFL is strongly bearish. It has broken a strong support of 279 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRGHFL Historical charts - Share Srg Housing Finance L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRGHFL Historical charts - Share Srg Housing Finance L

 

Back to top