Munafa Stock Market Course + Intraday & FNO calls 
SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUYOG
- Forcast & Targets SUYOG
- SUYOG Experts view
- Tomorrow's Movement SUYOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUYOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTelematics
Strong intraday Stock price targets for SuyogTelematics are 653.2 and 682.3
| Intraday Target 1 | 646.45 |
| Intraday Target 2 | 659.95 |
| Intraday Target 3 | 675.55 |
| Intraday Target 4 | 689.05 |
| Intraday Target 5 | 704.65 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.45 (-1.79%) | 685.70 | 662.05 - 691.15 | 0.7235 times | Thu 12 February 2026 | 685.70 (3.58%) | 670.00 | 670.00 - 710.00 | 2.6534 times | Wed 11 February 2026 | 662.00 (7.88%) | 625.00 | 609.40 - 669.95 | 2.0274 times | Tue 10 February 2026 | 613.65 (0.76%) | 618.20 | 593.30 - 620.85 | 0.5114 times | Mon 09 February 2026 | 609.05 (7.34%) | 568.70 | 561.85 - 632.45 | 1.3018 times | Fri 06 February 2026 | 567.40 (5.26%) | 544.50 | 528.00 - 568.70 | 0.8785 times | Thu 05 February 2026 | 539.05 (0.72%) | 540.50 | 528.15 - 544.85 | 0.2638 times | Wed 04 February 2026 | 535.20 (-2.74%) | 550.25 | 532.25 - 560.10 | 0.6262 times | Tue 03 February 2026 | 550.25 (-0.39%) | 570.00 | 546.60 - 570.00 | 0.5139 times | Mon 02 February 2026 | 552.40 (1.64%) | 540.80 | 529.10 - 559.60 | 0.5001 times | Sun 01 February 2026 | 543.50 (-0.85%) | 546.00 | 526.50 - 558.75 | 0.2122 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 617.65 and 765.8
| Weekly Target 1 | 500.28 |
| Weekly Target 2 | 586.87 |
| Weekly Target 3 | 648.43333333333 |
| Weekly Target 4 | 735.02 |
| Weekly Target 5 | 796.58 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.45 (18.69%) | 568.70 | 561.85 - 710.00 | 2.2511 times | Fri 06 February 2026 | 567.40 (3.51%) | 546.00 | 526.50 - 570.00 | 0.934 times | Fri 30 January 2026 | 548.15 (0.14%) | 550.25 | 535.55 - 571.00 | 0.5535 times | Fri 23 January 2026 | 547.40 (-3.95%) | 579.90 | 536.50 - 618.00 | 1.6402 times | Fri 16 January 2026 | 569.90 (-2.75%) | 580.40 | 536.20 - 599.70 | 1.1185 times | Fri 09 January 2026 | 586.00 (-5.03%) | 626.30 | 580.35 - 626.30 | 0.4328 times | Fri 02 January 2026 | 617.05 (3.2%) | 598.00 | 571.55 - 626.00 | 0.7067 times | Fri 26 December 2025 | 597.90 (-5.29%) | 630.00 | 596.00 - 644.95 | 0.3508 times | Fri 19 December 2025 | 631.30 (-0.64%) | 627.45 | 620.20 - 671.55 | 0.6526 times | Fri 12 December 2025 | 635.35 (1.23%) | 637.90 | 585.55 - 650.00 | 1.3598 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.3773 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 599.98 and 783.48
| Monthly Target 1 | 453.15 |
| Monthly Target 2 | 563.3 |
| Monthly Target 3 | 636.65 |
| Monthly Target 4 | 746.8 |
| Monthly Target 5 | 820.15 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.45 (22.86%) | 546.00 | 526.50 - 710.00 | 0.814 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.9842 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.8539 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.625 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6919 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.2515 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6935 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.287 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.7883 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 1.0107 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.8128 times |
Yearly price and charts SuyogTelematics
Strong yearly Stock price targets for SuyogTelematics SUYOG are 599.98 and 783.48
| Yearly Target 1 | 453.15 |
| Yearly Target 2 | 563.3 |
| Yearly Target 3 | 636.65 |
| Yearly Target 4 | 746.8 |
| Yearly Target 5 | 820.15 |
Yearly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 673.45 (9.54%) | 607.00 | 526.50 - 710.00 | 0.3242 times | Wed 31 December 2025 | 614.80 (-65.1%) | 1790.00 | 571.55 - 1831.45 | 1.4787 times | Tue 31 December 2024 | 1761.80 (0%) | 1547.90 | 1455.00 - 1968.20 | 1.1972 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTelematics
Tomorrow's movement Prediction of Suyog Telematics SUYOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suyog Telematics SUYOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Telematics SUYOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.45
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 46 points
Upper Bollinger band is at 667 and lower is at 484, while middle bands are at 530 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuyogTelematics (SUYOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuyogTelematics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuyogTelematics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuyogTelematics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTelematics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTelematics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.03 and SuyogTelematics SUYOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuyogTelematics SUYOG stock. Volume based technical analysis of SuyogTelematics SUYOG stock is negative.
SuyogTelematics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 648.77 |
| 12 day DMA | 589.98 |
| 20 day DMA | 575.38 |
| 35 day DMA | 581.31 |
| 50 day DMA | 596.07 |
| 100 day DMA | 670.53 |
| 150 day DMA | 740.57 |
| 200 day DMA | 950.28 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.22 | 635.6 | 610.56 |
| 12 day EMA | 610.64 | 599.22 | 583.5 |
| 20 day EMA | 596.39 | 588.28 | 578.03 |
| 35 day EMA | 596 | 591.44 | 585.89 |
| 50 day EMA | 605.73 | 602.97 | 599.59 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.77 | 627.56 | 598.23 |
| 12 day SMA | 589.98 | 579.5 | 568.73 |
| 20 day SMA | 575.38 | 570.2 | 563.09 |
| 35 day SMA | 581.31 | 579.65 | 578.15 |
| 50 day SMA | 596.07 | 595.15 | 594.25 |
| 100 day SMA | 670.53 | 671.87 | 672.76 |
| 150 day SMA | 740.57 | 743.59 | 746.33 |
| 200 day SMA | 950.28 | 956.32 | 962.49 |
Fundamentals, profit and EPS of Suyog Telematics SUYOG
EPS is 33.55 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 16.59 crores (-18.15%)
Debt: 234.91 in crores
Market capitalization: 693.33
EPS is 37.49 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 17.01 crores (0.71%)
Debt: 212.78 in crores
Market capitalization: 889.99
Videos related to: SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
