SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuyogTelematics

Strong intraday Stock price targets for SuyogTelematics are 873.43 and 916.88

Intraday Target 1863.97
Intraday Target 2882.88
Intraday Target 3907.41666666667
Intraday Target 4926.33
Intraday Target 5950.87

Daily price and volume Suyog Telematics

Date Closing Open Range Volume
Wed 19 March 2025 901.80 (-1.75%) 921.00 888.50 - 931.95 1.1713 times
Tue 18 March 2025 917.85 (3.2%) 894.00 894.00 - 942.30 1.7104 times
Mon 17 March 2025 889.35 (-4.27%) 960.00 882.05 - 960.00 1.5738 times
Thu 13 March 2025 929.00 (-0.74%) 950.00 922.00 - 1005.90 2.0217 times
Wed 12 March 2025 935.95 (-5.79%) 991.05 929.95 - 1034.00 1.0119 times
Tue 11 March 2025 993.45 (-5.9%) 1071.60 972.50 - 1071.60 0.8696 times
Mon 10 March 2025 1055.75 (-4.41%) 1104.45 1051.55 - 1109.95 0.3017 times
Fri 07 March 2025 1104.45 (1.65%) 1090.00 1075.55 - 1120.00 0.4535 times
Thu 06 March 2025 1086.50 (3.17%) 1068.95 1044.00 - 1093.15 0.4977 times
Wed 05 March 2025 1053.15 (4.67%) 1007.80 1007.80 - 1070.90 0.3883 times
Tue 04 March 2025 1006.20 (0.84%) 982.90 971.05 - 1039.00 0.4469 times

 Daily chart SuyogTelematics

Weekly price and charts SuyogTelematics

Strong weekly Stock price targets for SuyogTelematics SUYOG are 852.95 and 930.9

Weekly Target 1836.67
Weekly Target 2869.23
Weekly Target 3914.61666666667
Weekly Target 4947.18
Weekly Target 5992.57

Weekly price and volumes for Suyog Telematics

Date Closing Open Range Volume
Wed 19 March 2025 901.80 (-2.93%) 960.00 882.05 - 960.00 1.3681 times
Thu 13 March 2025 929.00 (-15.89%) 1104.45 922.00 - 1109.95 1.2912 times
Fri 07 March 2025 1104.45 (7.61%) 1006.05 941.05 - 1120.00 0.8255 times
Fri 28 February 2025 1026.30 (-8.61%) 1060.10 1004.90 - 1142.20 0.5174 times
Fri 21 February 2025 1123.00 (7.63%) 1055.80 1016.45 - 1170.55 0.9474 times
Fri 14 February 2025 1043.35 (-28.44%) 1428.85 961.00 - 1469.90 2.8877 times
Fri 07 February 2025 1458.00 (-4.08%) 1539.95 1424.00 - 1540.00 0.4897 times
Fri 31 January 2025 1519.95 (-2.85%) 1573.00 1446.00 - 1575.00 0.5777 times
Fri 24 January 2025 1564.60 (-4.17%) 1640.80 1529.50 - 1765.00 0.6147 times
Fri 17 January 2025 1632.60 (4.64%) 1600.00 1541.65 - 1658.30 0.4806 times
Mon 13 January 2025 1560.25 (-3.54%) 1600.00 1541.65 - 1626.95 0.1824 times

 weekly chart SuyogTelematics

Monthly price and charts SuyogTelematics

Strong monthly Stock price targets for SuyogTelematics SUYOG are 772.95 and 1010.9

Monthly Target 1730
Monthly Target 2815.9
Monthly Target 3967.95
Monthly Target 41053.85
Monthly Target 51205.9

Monthly price and volumes Suyog Telematics

Date Closing Open Range Volume
Wed 19 March 2025 901.80 (-12.13%) 1006.05 882.05 - 1120.00 0.9164 times
Fri 28 February 2025 1026.30 (-32.48%) 1539.95 961.00 - 1540.00 1.2734 times
Fri 31 January 2025 1519.95 (-13.73%) 1790.00 1446.00 - 1831.45 0.7677 times
Tue 31 December 2024 1761.80 (-7.18%) 1899.60 1728.00 - 1968.20 1.5324 times
Fri 29 November 2024 1898.10 (15.92%) 1660.00 1596.00 - 1945.05 1.2593 times
Thu 31 October 2024 1637.45 (2.56%) 1619.25 1470.00 - 1786.35 0.736 times
Mon 30 September 2024 1596.60 (-4.05%) 1678.80 1496.25 - 1777.40 0.9527 times
Fri 30 August 2024 1664.00 (0%) 1547.90 1455.00 - 1735.25 0.5621 times
Wed 23 April 2025 (0%) - 0 times

 monthly chart SuyogTelematics

Yearly price and charts SuyogTelematics

Strong yearly Stock price targets for SuyogTelematics SUYOG are 417.23 and 1366.63

Yearly Target 1255.7
Yearly Target 2578.75
Yearly Target 31205.1
Yearly Target 41528.15
Yearly Target 52154.5

Yearly price and volumes Suyog Telematics

Date Closing Open Range Volume
Wed 19 March 2025 901.80 (-48.81%) 1790.00 882.05 - 1831.45 0.7394 times
Tue 31 December 2024 1761.80 (0%) 1547.90 1455.00 - 1968.20 1.2606 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SuyogTelematics

Tomorrow's movement Prediction of Suyog Telematics SUYOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 980.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Telematics SUYOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suyog Telematics SUYOG is strongly bearish. It has broken a strong support of 1071 and is expected to move down further.

Munafa value: 30 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1028 and price is deviating by 76 points

Upper Bollinger band is at 1178 and lower is at 878, while middle bands are at 953 and 1103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTelematics (SUYOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTelematics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuyogTelematics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuyogTelematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuyogTelematics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuyogTelematics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.42 and SuyogTelematics SUYOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTelematics SUYOG stock. Volume based technical analysis of SuyogTelematics SUYOG stock is negative.

SuyogTelematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Telematics SUYOG

DMA (daily moving average) of Suyog Telematics SUYOG

DMA period DMA value
5 day DMA 914.79
12 day DMA 989.28
20 day DMA 1027.44
35 day DMA 1164.35
50 day DMA 1297.11
100 day DMA 1540.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Suyog Telematics SUYOG

EMA period EMA current EMA prev EMA prev2
5 day EMA926.94939.51950.34
12 day EMA980.7995.041009.07
20 day EMA1041.231055.91070.42
35 day EMA1169.521185.281201.02
50 day EMA1296.961313.081329.2

SMA (simple moving average) of Suyog Telematics SUYOG

SMA period SMA current SMA prev SMA prev2
5 day SMA914.79933.12960.7
12 day SMA989.28999.651012.96
20 day SMA1027.441036.61042.88
35 day SMA1164.351182.391200.87
50 day SMA1297.111313.211328.69
100 day SMA1540.271546.511553.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Suyog Telematics SUYOG

EPS is 65.25 and PE is: 13.82

Last quarter profit: (December 2024 quarter) 17.18 crores (-10.10%)

Debt: 164.66 in crores

Market capitalization: 1073.27

EPS is 67.52 and PE is: 13.36

Last quarter profit: (September 2024 quarter) 20.27 crores (24.74%)

Debt: 164.66 in crores

Market capitalization: 1973.13

Videos related to: SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.05 at (13:40 23 Wed April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55339.20 at (13:40 23 Wed April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26427.05 at (13:40 23 Wed April)

-0.74% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.15% at 664.300 Sona Blw Precision Frgs L 4.15% at 471.800 Persistent Systems Limited 3.78% at 5241.000 Kpit Technologies Limited 3.4% at 1222.100 Tata Motors Limited 3.2% at 656.300 View full list of current gainers

Back to top