ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuyogTelematics

Strong intraday Stock price targets for SuyogTelematics are 436.15 and 454.85

Intraday Target 1432.2
Intraday Target 2440.1
Intraday Target 3450.9
Intraday Target 4458.8
Intraday Target 5469.6

Daily price and volume Suyog Telematics

Date Closing Open Range Volume
Thu 29 October 2026 448.00 (-1.03%) 461.70 443.00 - 461.70 0.6568 times
Wed 28 October 2026 452.65 (2.25%) 435.00 435.00 - 468.05 1.1692 times
Tue 27 October 2026 442.70 (-5.44%) 468.00 436.95 - 477.95 1.1452 times
Mon 26 October 2026 468.15 (-6.93%) 500.00 445.00 - 508.00 1.9706 times
Fri 23 October 2026 503.00 (-4.23%) 523.00 497.15 - 527.50 0.6876 times
Thu 22 October 2026 525.20 (-4.3%) 541.15 515.50 - 544.90 1.1979 times
Wed 21 October 2026 548.80 (-8.26%) 598.00 541.00 - 612.90 0.7197 times
Mon 19 October 2026 598.20 (-2.5%) 607.80 590.20 - 616.80 0.3356 times
Fri 16 October 2026 613.55 (-3.1%) 636.40 605.65 - 636.40 0.9633 times
Thu 15 October 2026 633.20 (-3.15%) 654.55 620.10 - 654.75 1.1543 times
Wed 14 October 2026 653.80 (0.93%) 650.00 645.00 - 661.80 1.3967 times

 Daily chart SuyogTelematics

Weekly price and charts SuyogTelematics

Strong weekly Stock price targets for SuyogTelematics SUYOG are 405 and 478

Weekly Target 1390.67
Weekly Target 2419.33
Weekly Target 3463.66666666667
Weekly Target 4492.33
Weekly Target 5536.67

Weekly price and volumes for Suyog Telematics

Date Closing Open Range Volume
Thu 29 October 2026 448.00 (-10.93%) 500.00 435.00 - 508.00 1.4072 times
Fri 23 October 2026 503.00 (-18.02%) 607.80 497.15 - 616.80 0.8374 times
Fri 16 October 2026 613.55 (-4.88%) 652.10 605.65 - 675.80 1.7406 times
Fri 09 October 2026 645.05 (-6.5%) 690.05 638.05 - 694.95 0.4105 times
Thu 01 October 2026 689.90 (6.07%) 656.00 623.50 - 765.00 1.6428 times
Fri 25 September 2026 650.40 (0.15%) 647.45 641.50 - 680.05 0.435 times
Fri 18 September 2026 649.40 (-0.17%) 652.95 639.00 - 671.90 0.5019 times
Fri 11 September 2026 650.50 (-11.04%) 723.60 645.05 - 740.00 1.6929 times
Fri 04 September 2026 731.20 (-1.89%) 745.30 721.00 - 753.65 0.5873 times
Fri 28 August 2026 745.30 (-0.47%) 759.00 735.10 - 777.65 0.7445 times
Fri 21 August 2026 748.80 (-9.97%) 825.00 725.50 - 834.40 1.3359 times

 weekly chart SuyogTelematics

Monthly price and charts SuyogTelematics

Strong monthly Stock price targets for SuyogTelematics SUYOG are 276.5 and 606.5

Monthly Target 1219.33
Monthly Target 2333.67
Monthly Target 3549.33333333333
Monthly Target 4663.67
Monthly Target 5879.33

Monthly price and volumes Suyog Telematics

Date Closing Open Range Volume
Thu 29 October 2026 448.00 (-35.55%) 685.95 435.00 - 765.00 1.0056 times
Wed 30 September 2026 695.10 (-6.16%) 752.00 623.50 - 752.00 0.8093 times
Mon 31 August 2026 740.75 (-14.49%) 875.00 725.50 - 890.00 0.7704 times
Fri 31 July 2026 866.25 (3.64%) 828.95 814.25 - 921.15 1.2647 times
Tue 30 June 2026 835.80 (6.72%) 789.90 666.10 - 850.00 1.0936 times
Fri 29 May 2026 783.20 (2.63%) 771.50 745.00 - 838.00 0.8308 times
Thu 30 April 2026 763.15 (24.22%) 634.70 622.80 - 843.50 1.1278 times
Mon 30 March 2026 614.35 (-13.29%) 675.00 581.80 - 722.95 1.0641 times
Fri 27 February 2026 708.50 (29.25%) 546.00 526.50 - 715.00 1.2012 times
Fri 30 January 2026 548.15 (-10.84%) 607.00 535.55 - 626.30 0.8325 times
Wed 31 December 2025 614.80 (-6.28%) 660.10 571.55 - 671.55 0.7222 times

 monthly chart SuyogTelematics

Yearly price and charts SuyogTelematics

Strong yearly Stock price targets for SuyogTelematics SUYOG are 198.43 and 684.58

Yearly Target 1115.23
Yearly Target 2281.62
Yearly Target 3601.38333333333
Yearly Target 4767.77
Yearly Target 51087.53

Yearly price and volumes Suyog Telematics

Date Closing Open Range Volume
Thu 29 October 2026 448.00 (-27.13%) 607.00 435.00 - 921.15 1.3301 times
Wed 31 December 2025 614.80 (-65.1%) 1790.00 571.55 - 1831.45 0.9228 times
Tue 31 December 2024 1761.80 (0%) 1547.90 1455.00 - 1968.20 0.7471 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SuyogTelematics

Tomorrow's movement Prediction of Suyog Telematics SUYOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Telematics SUYOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suyog Telematics SUYOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suyog Telematics SUYOG is strongly bearish. It has broken a strong support of 540 and is expected to move down further.

Munafa value: -5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 86 points

Upper Bollinger band is at 765 and lower is at 422, while middle bands are at 508 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTelematics (SUYOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTelematics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuyogTelematics in short term and the sell signal is strong.

SuyogTelematics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuyogTelematics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuyogTelematics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.55 and SuyogTelematics SUYOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTelematics SUYOG stock. Volume based technical analysis of SuyogTelematics SUYOG stock is negative.

SuyogTelematics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Telematics SUYOG

DMA (daily moving average) of Suyog Telematics SUYOG

DMA period DMA value
5 day DMA 462.9
12 day DMA 544.58
20 day DMA 592.93
35 day DMA 622.94
50 day DMA 660.06
100 day DMA 744.9
150 day DMA 747.64
200 day DMA 715.75

EMA (exponential moving average) of Suyog Telematics SUYOG

EMA period EMA current EMA prev EMA prev2
5 day EMA470.43481.65496.15
12 day EMA524.93538.91554.59
20 day EMA564.96577.27590.38
35 day EMA615.9625.78635.97
50 day EMA654.41662.83671.4

SMA (simple moving average) of Suyog Telematics SUYOG

SMA period SMA current SMA prev SMA prev2
5 day SMA462.9478.34497.57
12 day SMA544.58561.08577.11
20 day SMA592.93605.03614.49
35 day SMA622.94630.67638.63
50 day SMA660.06667.38674.96
100 day SMA744.9747.79750.96
150 day SMA747.64749.12750.69
200 day SMA715.75716.55717.37

Fundamentals, profit and EPS of Suyog Telematics SUYOG

EPS is 53.15 and PE is: 8.43

Last quarter profit: (March 2026 quarter) 14.14 crores (202.61%)

Debt: 335.42 in crores

Market capitalization: 942.94

EPS is 30.06 and PE is: 14.9

Last quarter profit: (December 2025 quarter) 14.54 crores (-15.37%)

Debt: 234.91 in crores

Market capitalization: 703.61

Videos related to: SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top