ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUYOG Historical charts - Suyog Telematics Limited

Historical charts for Stock SUYOG - Share Suyog Telematics Limited trades in NSE

Moving Averages for

  • 5Day Average: 600.44
  • 12Day Average: 602.1
  • 20Day Average: 616.99
  • 50Day Average: 652.81
  • 100Day Average: 726.23
  • 150Day Average: 869.46

SUYOG Indicators & signals

Indicator MACD (12,26,9)

605.44, 621.91, -17.05
Indicator MACD is in negative zone

Indicator ADX (14)

12, 17.49, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUYOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 586.00 580.35 to 610.95 -1.32% 0.94 times
08 Thu Jan 2026 593.85 585.00 to 604.05 -0.81% 0.51 times
07 Wed Jan 2026 598.70 596.10 to 607.95 -1.28% 0.8 times
06 Tue Jan 2026 606.45 602.00 to 617.20 -1.74% 0.44 times
05 Mon Jan 2026 617.20 608.00 to 626.30 0.02% 1 times
02 Fri Jan 2026 617.05 608.70 to 626.00 0.55% 0.41 times
01 Thu Jan 2026 613.65 606.55 to 618.30 -0.19% 0.49 times
31 Wed Dec 2025 614.80 572.25 to 618.20 5.71% 1.01 times
30 Tue Dec 2025 581.60 571.55 to 587.95 -0.18% 1.5 times
29 Mon Dec 2025 582.65 576.70 to 603.85 -2.55% 2.6 times
26 Fri Dec 2025 597.90 596.00 to 626.90 -2.84% 1.25 times
24 Wed Dec 2025 615.35 611.45 to 635.40 -2.86% 0.75 times

Technical analysis forecast for SUYOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUYOG SUYOG at this time. Stock is falling and might fall more.

It appears as if SUYOG SUYOG gave a large move recently.

Stock of SUYOG (SUYOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUYOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUYOG stays below 592.5, but if it comes above 592.5, then a intra day buy could be more profitable.
If you take a sell trade below 592.5, then use 592.5 as stoploss and 566.3 as target. However if you take a buy trade in SUYOG, then use 592.5 as stoploss and 614.37 as target.

Tomorrow's movement Prediction of SUYOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.3

Tomorrow's movement Prediction of SUYOG is strongly bearish. It has broken a strong support of 615 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUYOG Historical charts - Share Suyog Telematics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUYOG Historical charts - Share Suyog Telematics Limited

 

Back to top