NSE Suyog Telematics Limited SUYOG All indicator, Suyog Telematics Limited SUYOG indicators All technical analysis, Suyog Telematics Limited SUYOG indicators All free charts, Suyog Telematics Limited SUYOG indicators All historical values NSE

Stock SUYOG - Share Suyog Telematics Limited trades in NSE

Daily Support: 577.13
Daily Resistance: 619.93
5 Day DMA Moving Average is 628.76
20 Day DMA Moving Average is 661.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.09%	637.90	601.95	637.90	595.10	0.47 times
Fri 05 Dec 2025	-2.89%	651.00	627.65	651.00	622.10	0.15 times
Thu 04 Dec 2025	3%	631.45	646.30	660.00	622.00	0.51 times
Wed 03 Dec 2025	-2.01%	645.30	627.50	645.30	621.10	0.22 times
Tue 02 Dec 2025	-1.55%	651.65	640.40	651.70	631.05	0.29 times
Mon 01 Dec 2025	-0.84%	660.10	650.50	665.50	643.50	0.13 times
Fri 28 Nov 2025	-0.27%	665.05	656.00	665.05	652.10	0.22 times
Thu 27 Nov 2025	-0.27%	664.85	657.80	674.95	650.00	0.24 times
Wed 26 Nov 2025	1.17%	655.50	659.55	686.75	653.55	0.42 times
Tue 25 Nov 2025	0.38%	652.70	651.95	663.55	640.00	0.23 times

Volume is calculated using 10 day average volume

NSE Suyog Telematics Limited SUYOG All indicator, Suyog Telematics Limited SUYOG indicators All technical analysis, Suyog Telematics Limited SUYOG indicators All free charts, Suyog Telematics Limited SUYOG indicators All historical values NSE

Below are charts of NSE Suyog Telematics Limited SUYOG All indicator, Suyog Telematics Limited SUYOG indicators All technical analysis, Suyog Telematics Limited SUYOG indicators All free charts, Suyog Telematics Limited SUYOG indicators All historical values NSE

Suyog Telematics Limited SUYOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suyog Telematics Limited SUYOG ADX is: 41, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suyog Telematics Limited SUYOG are:

ADX	+DY	-DY
40.9	11.3	27
28	12.7	22.6
28	13.8	24.5
42.6	10.9	27.2
38.2	11.7	26.2
32.1	12.4	24.2
27.5	13.2	23.3
27.4	13.7	24.1
25.6	14.7	24.8
47.6	9.6	27.1

ADX charts for Suyog Telematics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suyog Telematics Limited SUYOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suyog Telematics Limited is 661.82

50 day MA of Suyog Telematics Limited is 732.9

100 day MA of Suyog Telematics Limited is 798.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suyog Telematics Limited SUYOG is downtrend

Historical Moving averages values of Suyog Telematics Limited SUYOG are:

Price	20 day	50 day	100 day
601.95	661.82	732.9	798.54
627.65	667.68	738.26	803.57
646.30	672.94	742	808.06
627.50	677.2	744.98	812.83
640.40	682.7	748.58	817.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suyog Telematics Limited SUYOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suyog Telematics Limited SUYOG is: 51194.6 M

Current day volume is 0.427 times compared to averaged volume Suyog Telematics Limited has

Historical price to volume measure of Suyog Telematics Limited is:

Price	Percent Change	Percent change within day	Volume change
601.95	-4.09%	-5.64%	0.427 times
627.65	-2.89%	-3.59%	0.139 times
646.30	3%	2.35%	0.463 times
627.50	-2.01%	-2.76%	0.199 times
640.40	-1.55%	-1.73%	0.265 times
650.50	-0.84%	-1.45%	0.117 times
656.00	-0.27%	-1.36%	0.2 times
657.80	-0.27%	-1.06%	0.223 times
659.55	1.17%	0.62%	0.382 times
651.95	0.38%	-0.11%	0.212 times

Price to volume Charts of Suyog Telematics Limited SUYOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suyog Telematics Limited SUYOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suyog Telematics Limited SUYOG is: 661.82 & deviation is 27.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Suyog Telematics Limited SUYOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
601.95	661.82	27.05	715.93	607.71
627.65	667.68	26.13	719.94	615.42
646.30	672.94	28.07	729.07	616.81
627.50	677.2	30.1	737.39	617.01
640.40	682.7	30.55	743.8	621.6

Bollinger Bands charts for Suyog Telematics Limited SUYOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suyog Telematics Limited SUYOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suyog Telematics Limited SUYOG

14 day Suyog Telematics Limited SUYOG RSI is: 54.95

According to RSI indicator, Selling is dominating the stock of Suyog Telematics Limited SUYOG

Historical values of RSI indicator for Suyog Telematics Limited are as follows in descending order:

54.95 56.82 57.84 57.52 57.71 57.46 56.48 54.92 53.32 54.29 55.86 56.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suyog Telematics Limited SUYOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suyog Telematics Limited SUYOG

12,26,9 day Suyog Telematics Limited SUYOG MACD is: 644.87, 676.96, -32.09

According to MACD indicator, Prices of Suyog Telematics Limited SUYOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suyog Telematics Limited SUYOG are:

644.87, 676.96, -32.09
652.67, 682.96, -30.29
657.22, 687.39, -30.17
659.2, 690.68, -31.48
664.96, 695.74, -30.78
669.42, 700.17, -30.75
672.86, 704.15, -31.29
675.92, 708, -32.08
679.21, 712.02, -32.81
682.78, 716.22, -33.44

MACD charts of Suyog Telematics Limited SUYOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suyog Telematics Limited SUYOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suyog Telematics Limited SUYOG CCI is: -192

According to CCI indicator, Suyog Telematics Limited SUYOG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suyog Telematics Limited

Historical CCI values of Suyog Telematics Limited SUYOG are:

-192 -85 -41 -97 -49 10 32 47 75 3

CCI charts of Suyog Telematics Limited SUYOG are below. Second charts towards left.

Suyog Telematics Limited SUYOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suyog Telematics Limited SUYOG Stochastics is: 17

According to Stochastics indicator, Selling is coming in Suyog Telematics Limited

Suyog Telematics Limited SUYOG is closing near its lowest lows

Historical Stochastics values of Suyog Telematics Limited SUYOG are:

17 17 17 17 17 17 17 17 17 17

Suyog Telematics Limited SUYOG Stochastics charts are below. Third charts to the left, at the bottom