Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 35.87 and 44.65

Daily Target 1	34.32
Daily Target 2	37.41
Daily Target 3	43.096666666667
Daily Target 4	46.19
Daily Target 5	51.88

Daily price and volume Airan

Date	Closing	Open	Range	Volume
Tue 13 August 2024	40.51 (-8.66%)	45.70	40.00 - 48.78	1.7355 times
Mon 12 August 2024	44.35 (17.3%)	38.62	38.31 - 45.37	3.0361 times
Fri 09 August 2024	37.81 (13.27%)	33.97	33.53 - 38.99	1.7439 times
Thu 08 August 2024	33.38 (2.24%)	33.29	31.11 - 34.49	1.1005 times
Wed 07 August 2024	32.65 (19.99%)	27.60	27.60 - 32.65	1.6771 times
Tue 06 August 2024	27.21 (-1.66%)	27.65	27.00 - 28.47	0.1635 times
Mon 05 August 2024	27.67 (-5.82%)	28.22	26.56 - 31.60	0.2738 times
Fri 02 August 2024	29.38 (-1.9%)	29.60	29.21 - 29.88	0.0806 times
Thu 01 August 2024	29.95 (0.67%)	29.83	29.70 - 30.85	0.097 times
Wed 31 July 2024	29.75 (-1.06%)	29.96	29.60 - 30.38	0.0919 times
Tue 30 July 2024	30.07 (1.45%)	29.60	29.45 - 30.42	0.0702 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 39.41 and 49.88

Weekly Target 1	32.06
Weekly Target 2	36.29
Weekly Target 3	42.533333333333
Weekly Target 4	46.76
Weekly Target 5	53

Weekly price and volumes for Airan

Date	Closing	Open	Range	Volume
Tue 13 August 2024	40.51 (7.14%)	38.62	38.31 - 48.78	3.2212 times
Fri 09 August 2024	37.81 (28.69%)	28.22	26.56 - 38.99	3.3476 times
Fri 02 August 2024	29.38 (-2.91%)	30.30	29.21 - 30.85	0.2923 times
Fri 26 July 2024	30.26 (4.24%)	29.47	27.10 - 31.20	0.3542 times
Tue 23 July 2024	29.03 (-0.79%)	29.25	27.10 - 29.83	0.1549 times
Fri 19 July 2024	29.26 (-6.61%)	31.60	29.05 - 31.70	0.3261 times
Fri 12 July 2024	31.33 (0.42%)	32.00	30.11 - 33.49	0.6508 times
Fri 05 July 2024	31.20 (0.42%)	31.50	28.40 - 32.00	0.5977 times
Fri 28 June 2024	31.07 (4.68%)	29.68	29.00 - 32.00	0.5899 times
Fri 21 June 2024	29.68 (6.57%)	28.80	28.60 - 30.99	0.4652 times
Fri 14 June 2024	27.85 (3.72%)	27.50	26.80 - 28.89	0.3513 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 33.54 and 55.76

Monthly Target 1	16.4
Monthly Target 2	28.45
Monthly Target 3	38.616666666667
Monthly Target 4	50.67
Monthly Target 5	60.84

Monthly price and volumes Airan

Date	Closing	Open	Range	Volume
Tue 13 August 2024	40.51 (36.17%)	29.83	26.56 - 48.78	2.4909 times
Wed 31 July 2024	29.75 (-4.25%)	31.50	27.10 - 33.49	0.8402 times
Fri 28 June 2024	31.07 (15.93%)	28.00	24.40 - 32.00	0.6059 times
Fri 31 May 2024	26.80 (1.9%)	26.85	24.20 - 28.40	0.2338 times
Tue 30 April 2024	26.30 (-15.57%)	27.90	26.10 - 28.00	0.0777 times
Wed 10 January 2024	31.15 (20.04%)	28.70	28.00 - 37.00	1.1709 times
Thu 28 September 2023	25.95 (13.57%)	22.90	21.15 - 27.85	2.2256 times
Thu 31 August 2023	22.85 (12.84%)	20.25	19.40 - 25.15	0.9182 times
Mon 31 July 2023	20.25 (16.05%)	17.60	17.05 - 23.25	1.0002 times
Fri 30 June 2023	17.45 (8.72%)	16.20	15.40 - 19.35	0.4368 times
Wed 31 May 2023	16.05 (4.22%)	15.45	15.00 - 16.80	0.1795 times

monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan AIRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 28 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period	DMA value
5 day DMA	37.74
12 day DMA	32.7
20 day DMA	31.51
35 day DMA	31.36
50 day DMA	30.35
100 day DMA	28.29
150 day DMA	25.71
200 day DMA	23.32

EMA (exponential moving average) of Airan AIRAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.15	36.97	33.28
12 day EMA	34.53	33.44	31.46
20 day EMA	32.94	32.14	30.86
35 day EMA	31.43	30.9	30.11
50 day EMA	30.81	30.41	29.84

SMA (simple moving average) of Airan AIRAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.74	35.08	31.74
12 day SMA	32.7	31.84	30.69
20 day SMA	31.51	31.03	30.34
35 day SMA	31.36	31.04	30.62
50 day SMA	30.35	30.08	29.73
100 day SMA	28.29	28.13	27.91
150 day SMA	25.71	25.55	25.37
200 day SMA	23.32	23.2	23.05

Fundamentals, profit and EPS of Airan AIRAN

EPS is 1.00 and PE is: 40.51

Last quarter profit: (March 2024 quarter) 4.80 crores (65.71%)

Debt: 0.76 in crores

Market capitalization: 335.05

EPS is 0.79 and PE is: 51.28

Last quarter profit: (February 2024 quarter) 2.50 crores (-13.79%)

Debt: 1.75 in crores

Market capitalization: 356.93