ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 14.78 and 15.19

Intraday Target 114.7
Intraday Target 214.86
Intraday Target 315.106666666667
Intraday Target 415.27
Intraday Target 515.52

Daily price and volume Airan

Date Closing Open Range Volume
Fri 24 July 2026 15.03 (-1.25%) 15.08 14.94 - 15.35 1.0411 times
Thu 23 July 2026 15.22 (0%) 15.25 15.00 - 15.44 0.8349 times
Wed 22 July 2026 15.22 (-1.17%) 15.40 15.15 - 15.89 0.4135 times
Tue 21 July 2026 15.40 (0.72%) 15.12 15.12 - 15.50 0.5159 times
Mon 20 July 2026 15.29 (-0.46%) 15.45 15.01 - 15.59 0.5006 times
Fri 17 July 2026 15.36 (-0.58%) 15.55 15.30 - 15.57 1.3677 times
Thu 16 July 2026 15.45 (-1.09%) 15.62 15.37 - 15.79 1.2924 times
Wed 15 July 2026 15.62 (0.13%) 15.94 15.59 - 15.94 1.2675 times
Tue 14 July 2026 15.60 (-0.76%) 15.77 15.53 - 16.09 0.9048 times
Mon 13 July 2026 15.72 (0.26%) 15.79 15.53 - 15.97 1.8616 times
Fri 10 July 2026 15.68 (0.13%) 15.75 15.57 - 15.91 0.7708 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.51 and 15.46

Weekly Target 114.34
Weekly Target 214.68
Weekly Target 315.286666666667
Weekly Target 415.63
Weekly Target 516.24

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.4002 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.8104 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.8465 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.1423 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.658 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 1.6579 times
Fri 12 June 2026 16.16 (-3.75%) 16.79 15.90 - 16.99 0.8128 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 1.8985 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 1.0078 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.7656 times
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.6205 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 14.03 and 15.94

Monthly Target 113.7
Monthly Target 214.36
Monthly Target 315.606666666667
Monthly Target 416.27
Monthly Target 517.52

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 24 July 2026 15.03 (-8.07%) 16.06 14.94 - 16.85 0.429 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.7982 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.656 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7231 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7494 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.1581 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8951 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7372 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9836 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8702 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.9511 times

monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan AIRAN are 9.31 and 18.36

Yearly Target 17.4
Yearly Target 211.21
Yearly Target 316.446666666667
Yearly Target 420.26
Yearly Target 525.5

Yearly price and volumes Airan

Date Closing Open Range Volume
Fri 24 July 2026 15.03 (-16.82%) 18.35 12.63 - 21.68 0.4027 times
Wed 31 December 2025 18.07 (-45.29%) 33.35 17.00 - 37.30 1.0647 times
Tue 31 December 2024 33.03 (27.28%) 28.70 24.20 - 48.78 2.1452 times
Thu 28 September 2023 25.95 (55.86%) 16.80 13.25 - 27.85 1.889 times
Fri 30 December 2022 16.65 (-29.15%) 24.50 14.75 - 28.40 2.5852 times
Fri 31 December 2021 23.50 (24.01%) 19.55 15.05 - 35.95 0.8291 times
Thu 31 December 2020 18.95 (53.44%) 12.20 8.20 - 21.15 0.3947 times
Tue 31 December 2019 12.35 (-78.33%) 49.00 9.60 - 49.60 0.4038 times
Fri 19 October 2018 57.00 (-73.04%) 207.00 57.00 - 272.00 0.0308 times
Fri 29 December 2017 211.45 (0%) 54.00 51.35 - 214.00 0.2547 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.44
20 day DMA 15.68
35 day DMA 15.97
50 day DMA 16.18
100 day DMA 16.19
150 day DMA 16.4
200 day DMA 17.75

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3115.36
12 day EMA15.4315.515.55
20 day EMA15.6215.6815.73
35 day EMA15.8815.9315.97
50 day EMA16.1316.1816.22

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.315.34
12 day SMA15.4415.4915.53
20 day SMA15.6815.7415.79
35 day SMA15.9716.0216.08
50 day SMA16.1816.2116.22
100 day SMA16.1916.216.22
150 day SMA16.416.4216.44
200 day SMA17.7517.817.85

Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.97 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 0.38 crores (114.20%)

Debt: 1.03 in crores

Market capitalization: 202.03

EPS is 0.66 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 7.77 crores (336.28%)

Debt: 1.07 in crores

Market capitalization: 175.40

Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top