ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 20.76 and 22.22

Intraday Target 119.6
Intraday Target 220.45
Intraday Target 321.063333333333
Intraday Target 421.91
Intraday Target 522.52

Daily price and volume Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.29 (16.98%) 20.50 20.22 - 21.68 5.6066 times
Wed 11 February 2026 18.20 (19.97%) 15.16 15.13 - 18.20 1.9851 times
Tue 10 February 2026 15.17 (2.22%) 15.14 14.91 - 15.30 0.5581 times
Mon 09 February 2026 14.84 (-0.2%) 14.91 14.51 - 15.25 0.2768 times
Fri 06 February 2026 14.87 (0.13%) 14.59 14.59 - 15.00 0.0638 times
Thu 05 February 2026 14.85 (-1.92%) 15.28 14.80 - 15.54 0.2697 times
Wed 04 February 2026 15.14 (1.41%) 14.90 14.90 - 15.27 0.1907 times
Tue 03 February 2026 14.93 (0%) 15.20 14.86 - 15.80 0.5561 times
Mon 02 February 2026 14.93 (-0.2%) 15.25 14.70 - 15.28 0.1403 times
Sun 01 February 2026 14.96 (0.61%) 12.66 12.66 - 15.31 0.3527 times
Fri 30 January 2026 14.87 (-0.8%) 14.99 14.53 - 15.31 0.1821 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 17.9 and 25.07

Weekly Target 111.99
Weekly Target 216.64
Weekly Target 319.16
Weekly Target 423.81
Weekly Target 526.33

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.29 (43.17%) 14.91 14.51 - 21.68 5.0436 times
Fri 06 February 2026 14.87 (0%) 12.66 12.66 - 15.80 0.9417 times
Fri 30 January 2026 14.87 (7.83%) 13.79 13.58 - 15.55 0.6198 times
Fri 23 January 2026 13.79 (-15.5%) 16.01 13.66 - 16.25 0.9891 times
Fri 16 January 2026 16.32 (-3.43%) 16.70 15.99 - 17.00 0.3586 times
Fri 09 January 2026 16.90 (-7.75%) 18.40 16.61 - 18.67 0.434 times
Fri 02 January 2026 18.32 (1.1%) 18.20 17.67 - 18.49 0.2638 times
Fri 26 December 2025 18.12 (1.85%) 18.70 17.80 - 18.90 0.3813 times
Fri 19 December 2025 17.79 (-2.09%) 18.89 17.00 - 18.89 0.3564 times
Fri 12 December 2025 18.17 (-0.27%) 18.29 17.12 - 18.94 0.6116 times
Fri 05 December 2025 18.22 (-6.08%) 19.84 18.01 - 19.84 0.5913 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 16.98 and 26

Monthly Target 19.52
Monthly Target 215.41
Monthly Target 318.543333333333
Monthly Target 424.43
Monthly Target 527.56

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.29 (43.17%) 12.66 12.66 - 21.68 1.4062 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.5934 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.4887 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.6521 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.5769 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.6305 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 0.929 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.1686 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 2.6954 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.8592 times
Wed 30 April 2025 26.10 (-2.39%) 26.37 25.48 - 29.50 0.653 times

monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan AIRAN are 16.98 and 26

Yearly Target 19.52
Yearly Target 215.41
Yearly Target 318.543333333333
Yearly Target 424.43
Yearly Target 527.56

Yearly price and volumes Airan

Date Closing Open Range Volume
Thu 12 February 2026 21.29 (17.82%) 18.35 12.66 - 21.68 0.168 times
Wed 31 December 2025 18.07 (-45.29%) 33.35 17.00 - 37.30 1.0908 times
Tue 31 December 2024 33.03 (27.28%) 28.70 24.20 - 48.78 2.1977 times
Thu 28 September 2023 25.95 (55.86%) 16.80 13.25 - 27.85 1.9352 times
Fri 30 December 2022 16.65 (-29.15%) 24.50 14.75 - 28.40 2.6485 times
Fri 31 December 2021 23.50 (24.01%) 19.55 15.05 - 35.95 0.8494 times
Thu 31 December 2020 18.95 (53.44%) 12.20 8.20 - 21.15 0.4044 times
Tue 31 December 2019 12.35 (-78.33%) 49.00 9.60 - 49.60 0.4137 times
Fri 19 October 2018 57.00 (-73.04%) 207.00 57.00 - 272.00 0.0316 times
Fri 29 December 2017 211.45 (0%) 54.00 51.35 - 214.00 0.2609 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan AIRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan AIRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airan AIRAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airan AIRAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Airan AIRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Tomorrow's movement Prediction of Airan AIRAN looks bullish. It has broken an important resistance level of 20 with high volumes

Munafa value: 130 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.87
12 day DMA 15.75
20 day DMA 15.4
35 day DMA 16.34
50 day DMA 16.87
100 day DMA 19.92
150 day DMA 22.27
200 day DMA 23.77

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.816.0514.98
12 day EMA16.4215.5315.04
20 day EMA16.1615.6215.35
35 day EMA16.4416.1516.03
50 day EMA17.0916.9216.87

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8715.5914.97
12 day SMA15.7515.2514.89
20 day SMA15.415.1715.08
35 day SMA16.3416.2616.27
50 day SMA16.8716.8216.83
100 day SMA19.9219.9620.04
150 day SMA22.2722.3322.41
200 day SMA23.7723.823.85

Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.19 and PE is: 112.05

Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)

Debt: 1.07 in crores

Market capitalization: 231.38

EPS is -0.01 and PE is: -2129

Last quarter profit: (June 2025 quarter) 3.23 crores (-85.51%)

Debt: 2.28 in crores

Market capitalization: 311.93

Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top