ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 17.26 and 18.75

Intraday Target 116.18
Intraday Target 216.84
Intraday Target 317.67
Intraday Target 418.33
Intraday Target 519.16

Daily price and volume Airan

Date Closing Open Range Volume
Fri 24 April 2026 17.50 (1.04%) 17.01 17.01 - 18.50 1.3556 times
Thu 23 April 2026 17.32 (-1.2%) 17.65 17.10 - 17.65 0.435 times
Wed 22 April 2026 17.53 (1.27%) 17.40 17.11 - 17.80 0.7675 times
Tue 21 April 2026 17.31 (0.64%) 17.20 17.11 - 17.70 0.5774 times
Mon 20 April 2026 17.20 (-2.99%) 18.10 16.55 - 18.50 0.7206 times
Fri 17 April 2026 17.73 (2.31%) 17.99 17.17 - 17.99 0.8007 times
Thu 16 April 2026 17.33 (0.52%) 18.20 16.51 - 18.36 1.8009 times
Wed 15 April 2026 17.24 (2.86%) 16.76 16.76 - 17.56 0.5849 times
Mon 13 April 2026 16.76 (-4.39%) 17.40 16.50 - 17.40 1.0501 times
Fri 10 April 2026 17.53 (5.73%) 16.58 16.15 - 18.00 1.9074 times
Thu 09 April 2026 16.58 (1.47%) 16.59 15.81 - 16.79 0.6115 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 16.05 and 18

Weekly Target 115.57
Weekly Target 216.53
Weekly Target 317.516666666667
Weekly Target 418.48
Weekly Target 519.47

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 24 April 2026 17.50 (-1.3%) 18.10 16.55 - 18.50 0.6689 times
Fri 17 April 2026 17.73 (1.14%) 17.40 16.50 - 18.36 0.7349 times
Fri 10 April 2026 17.53 (17.18%) 14.96 14.95 - 18.00 1.0185 times
Thu 02 April 2026 14.96 (6.63%) 13.37 12.63 - 15.00 0.8743 times
Fri 27 March 2026 14.03 (-7.82%) 15.35 13.90 - 15.95 0.9667 times
Fri 20 March 2026 15.22 (-3.43%) 15.60 14.86 - 15.90 0.727 times
Fri 13 March 2026 15.76 (-1.56%) 16.25 15.25 - 16.25 0.5579 times
Fri 06 March 2026 16.01 (-2.38%) 15.25 15.25 - 16.48 0.768 times
Fri 27 February 2026 16.40 (-6.71%) 17.66 16.25 - 17.97 0.9445 times
Fri 20 February 2026 17.58 (-8.29%) 19.35 17.01 - 19.75 2.7393 times
Fri 13 February 2026 19.17 (28.92%) 14.91 14.51 - 21.68 9.8024 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.25 and 20.75

Monthly Target 110.83
Monthly Target 214.17
Monthly Target 316.333333333333
Monthly Target 419.67
Monthly Target 521.83

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 24 April 2026 17.50 (36.4%) 13.00 13.00 - 18.50 0.4746 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.6203 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.6139 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.7408 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.6102 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.8141 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.7202 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.7872 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.1598 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.459 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 3.3651 times

monthly chart Airan

Yearly price and charts Airan

Strong yearly Stock price targets for Airan AIRAN are 10.54 and 19.59

Yearly Target 18.22
Yearly Target 212.86
Yearly Target 317.27
Yearly Target 421.91
Yearly Target 526.32

Yearly price and volumes Airan

Date Closing Open Range Volume
Fri 24 April 2026 17.50 (-3.15%) 18.35 12.63 - 21.68 0.2955 times
Wed 31 December 2025 18.07 (-45.29%) 33.35 17.00 - 37.30 1.0766 times
Tue 31 December 2024 33.03 (27.28%) 28.70 24.20 - 48.78 2.1692 times
Thu 28 September 2023 25.95 (55.86%) 16.80 13.25 - 27.85 1.9101 times
Fri 30 December 2022 16.65 (-29.15%) 24.50 14.75 - 28.40 2.6141 times
Fri 31 December 2021 23.50 (24.01%) 19.55 15.05 - 35.95 0.8383 times
Thu 31 December 2020 18.95 (53.44%) 12.20 8.20 - 21.15 0.3991 times
Tue 31 December 2019 12.35 (-78.33%) 49.00 9.60 - 49.60 0.4084 times
Fri 19 October 2018 57.00 (-73.04%) 207.00 57.00 - 272.00 0.0312 times
Fri 29 December 2017 211.45 (0%) 54.00 51.35 - 214.00 0.2575 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan AIRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.2
20 day DMA 16.16
35 day DMA 15.93
50 day DMA 16.4
100 day DMA 16.71
150 day DMA 18.97
200 day DMA 21.07

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3317.34
12 day EMA1716.9116.84
20 day EMA16.6516.5616.48
35 day EMA16.4816.4216.37
50 day EMA16.3816.3316.29

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4217.42
12 day SMA17.217.0416.89
20 day SMA16.1616.0115.91
35 day SMA15.9315.8915.88
50 day SMA16.416.3516.3
100 day SMA16.7116.7316.76
150 day SMA18.9719.0219.08
200 day SMA21.0721.1421.21

Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.66 and PE is: 26.52

Last quarter profit: (December 2025 quarter) 7.77 crores (336.28%)

Debt: 1.07 in crores

Market capitalization: 175.40

EPS is 0.19 and PE is: 92.11

Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)

Debt: 1.07 in crores

Market capitalization: 231.38

Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top