Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 35.87 and 44.65
Daily Target 1 | 34.32 |
Daily Target 2 | 37.41 |
Daily Target 3 | 43.096666666667 |
Daily Target 4 | 46.19 |
Daily Target 5 | 51.88 |
Daily price and volume Airan
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 40.51 (-8.66%) | 45.70 | 40.00 - 48.78 | 1.7355 times | Mon 12 August 2024 | 44.35 (17.3%) | 38.62 | 38.31 - 45.37 | 3.0361 times | Fri 09 August 2024 | 37.81 (13.27%) | 33.97 | 33.53 - 38.99 | 1.7439 times | Thu 08 August 2024 | 33.38 (2.24%) | 33.29 | 31.11 - 34.49 | 1.1005 times | Wed 07 August 2024 | 32.65 (19.99%) | 27.60 | 27.60 - 32.65 | 1.6771 times | Tue 06 August 2024 | 27.21 (-1.66%) | 27.65 | 27.00 - 28.47 | 0.1635 times | Mon 05 August 2024 | 27.67 (-5.82%) | 28.22 | 26.56 - 31.60 | 0.2738 times | Fri 02 August 2024 | 29.38 (-1.9%) | 29.60 | 29.21 - 29.88 | 0.0806 times | Thu 01 August 2024 | 29.95 (0.67%) | 29.83 | 29.70 - 30.85 | 0.097 times | Wed 31 July 2024 | 29.75 (-1.06%) | 29.96 | 29.60 - 30.38 | 0.0919 times | Tue 30 July 2024 | 30.07 (1.45%) | 29.60 | 29.45 - 30.42 | 0.0702 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 39.41 and 49.88
Weekly Target 1 | 32.06 |
Weekly Target 2 | 36.29 |
Weekly Target 3 | 42.533333333333 |
Weekly Target 4 | 46.76 |
Weekly Target 5 | 53 |
Weekly price and volumes for Airan
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 40.51 (7.14%) | 38.62 | 38.31 - 48.78 | 3.2212 times | Fri 09 August 2024 | 37.81 (28.69%) | 28.22 | 26.56 - 38.99 | 3.3476 times | Fri 02 August 2024 | 29.38 (-2.91%) | 30.30 | 29.21 - 30.85 | 0.2923 times | Fri 26 July 2024 | 30.26 (4.24%) | 29.47 | 27.10 - 31.20 | 0.3542 times | Tue 23 July 2024 | 29.03 (-0.79%) | 29.25 | 27.10 - 29.83 | 0.1549 times | Fri 19 July 2024 | 29.26 (-6.61%) | 31.60 | 29.05 - 31.70 | 0.3261 times | Fri 12 July 2024 | 31.33 (0.42%) | 32.00 | 30.11 - 33.49 | 0.6508 times | Fri 05 July 2024 | 31.20 (0.42%) | 31.50 | 28.40 - 32.00 | 0.5977 times | Fri 28 June 2024 | 31.07 (4.68%) | 29.68 | 29.00 - 32.00 | 0.5899 times | Fri 21 June 2024 | 29.68 (6.57%) | 28.80 | 28.60 - 30.99 | 0.4652 times | Fri 14 June 2024 | 27.85 (3.72%) | 27.50 | 26.80 - 28.89 | 0.3513 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 33.54 and 55.76
Monthly Target 1 | 16.4 |
Monthly Target 2 | 28.45 |
Monthly Target 3 | 38.616666666667 |
Monthly Target 4 | 50.67 |
Monthly Target 5 | 60.84 |
Monthly price and volumes Airan
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 2.4909 times | Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 0.8402 times | Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 0.6059 times | Fri 31 May 2024 | 26.80 (1.9%) | 26.85 | 24.20 - 28.40 | 0.2338 times | Tue 30 April 2024 | 26.30 (-15.57%) | 27.90 | 26.10 - 28.00 | 0.0777 times | Wed 10 January 2024 | 31.15 (20.04%) | 28.70 | 28.00 - 37.00 | 1.1709 times | Thu 28 September 2023 | 25.95 (13.57%) | 22.90 | 21.15 - 27.85 | 2.2256 times | Thu 31 August 2023 | 22.85 (12.84%) | 20.25 | 19.40 - 25.15 | 0.9182 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.60 | 17.05 - 23.25 | 1.0002 times | Fri 30 June 2023 | 17.45 (8.72%) | 16.20 | 15.40 - 19.35 | 0.4368 times | Wed 31 May 2023 | 16.05 (4.22%) | 15.45 | 15.00 - 16.80 | 0.1795 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airan AIRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 13 August 2024
![Munafa value: 50 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 28 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Airan AIRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
DMA period | DMA value |
5 day DMA | 37.74 |
12 day DMA | 32.7 |
20 day DMA | 31.51 |
35 day DMA | 31.36 |
50 day DMA | 30.35 |
100 day DMA | 28.29 |
150 day DMA | 25.71 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Airan AIRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.15 | 36.97 | 33.28 |
12 day EMA | 34.53 | 33.44 | 31.46 |
20 day EMA | 32.94 | 32.14 | 30.86 |
35 day EMA | 31.43 | 30.9 | 30.11 |
50 day EMA | 30.81 | 30.41 | 29.84 |
SMA (simple moving average) of Airan AIRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.74 | 35.08 | 31.74 |
12 day SMA | 32.7 | 31.84 | 30.69 |
20 day SMA | 31.51 | 31.03 | 30.34 |
35 day SMA | 31.36 | 31.04 | 30.62 |
50 day SMA | 30.35 | 30.08 | 29.73 |
100 day SMA | 28.29 | 28.13 | 27.91 |
150 day SMA | 25.71 | 25.55 | 25.37 |
200 day SMA | 23.32 | 23.2 | 23.05 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 1.00 and PE is: 40.51
Last quarter profit: (March 2024 quarter) 4.80 crores (65.71%)
Debt: 0.76 in crores
Market capitalization: 335.05
EPS is 0.79 and PE is: 51.28
Last quarter profit: (February 2024 quarter) 2.50 crores (-13.79%)
Debt: 1.75 in crores
Market capitalization: 356.93
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance