Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 26.15 and 27.5

Daily Target 1	25.87
Daily Target 2	26.43
Daily Target 3	27.216666666667
Daily Target 4	27.78
Daily Target 5	28.57

Daily price and volume Airan

Date	Closing	Open	Range	Volume
Fri 26 April 2024	27.00 (-1.46%)	27.75	26.65 - 28.00	0.1306 times
Thu 25 April 2024	27.40 (2.05%)	27.20	26.90 - 27.65	0.1546 times
Wed 24 April 2024	26.85 (-2.36%)	28.00	26.55 - 28.00	0.1485 times
Tue 23 April 2024	27.50 (-11.72%)	27.90	27.05 - 28.00	0.2217 times
Wed 10 January 2024	31.15 (-2.66%)	32.35	30.80 - 32.55	0.817 times
Tue 09 January 2024	32.00 (-0.62%)	32.25	31.80 - 32.90	0.9399 times
Mon 08 January 2024	32.20 (-3.16%)	34.20	31.90 - 34.50	1.2416 times
Fri 05 January 2024	33.25 (-0.45%)	34.75	32.85 - 35.20	1.5384 times
Thu 04 January 2024	33.40 (-3.75%)	35.60	30.05 - 37.00	3.2761 times
Wed 03 January 2024	34.70 (4.2%)	33.90	33.85 - 35.90	1.5318 times
Tue 02 January 2024	33.30 (7.94%)	31.30	30.00 - 33.60	2.3261 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 26.05 and 27.5

Weekly Target 1	25.73
Weekly Target 2	26.37
Weekly Target 3	27.183333333333
Weekly Target 4	27.82
Weekly Target 5	28.63

Weekly price and volumes for Airan

Date	Closing	Open	Range	Volume
Fri 26 April 2024	27.00 (-13.32%)	27.90	26.55 - 28.00	0.1373 times
Wed 10 January 2024	31.15 (-6.32%)	34.20	30.80 - 34.50	0.6282 times
Fri 05 January 2024	33.25 (28.13%)	28.70	28.00 - 37.00	2.1963 times
Thu 28 September 2023	25.95 (17.95%)	22.45	22.10 - 27.85	3.0692 times
Fri 22 September 2023	22.00 (0.92%)	22.15	21.65 - 23.10	0.4986 times
Fri 15 September 2023	21.80 (-7.82%)	23.95	21.15 - 24.00	0.897 times
Fri 08 September 2023	23.65 (5.82%)	22.65	22.15 - 24.05	0.8334 times
Fri 01 September 2023	22.35 (0.68%)	22.45	22.25 - 25.15	0.7451 times
Fri 25 August 2023	22.20 (11.56%)	20.25	19.70 - 23.60	0.8466 times
Fri 18 August 2023	19.90 (-5.24%)	20.50	19.70 - 20.75	0.1482 times
Fri 11 August 2023	21.00 (3.45%)	20.75	20.55 - 21.75	0.2799 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 26.05 and 27.5

Monthly Target 1	25.73
Monthly Target 2	26.37
Monthly Target 3	27.183333333333
Monthly Target 4	27.82
Monthly Target 5	28.63

Monthly price and volumes Airan

Date	Closing	Open	Range	Volume
Fri 26 April 2024	27.00 (-13.32%)	27.90	26.55 - 28.00	0.0874 times
Wed 10 January 2024	31.15 (20.04%)	28.70	28.00 - 37.00	1.7975 times
Thu 28 September 2023	25.95 (13.57%)	22.90	21.15 - 27.85	3.4168 times
Thu 31 August 2023	22.85 (12.84%)	20.25	19.40 - 25.15	1.4096 times
Mon 31 July 2023	20.25 (16.05%)	17.60	17.05 - 23.25	1.5355 times
Fri 30 June 2023	17.45 (8.72%)	16.20	15.40 - 19.35	0.6705 times
Wed 31 May 2023	16.05 (4.22%)	15.45	15.00 - 16.80	0.2755 times
Fri 28 April 2023	15.40 (10.79%)	14.35	13.90 - 16.90	0.2443 times
Fri 31 March 2023	13.90 (-7.95%)	14.75	13.25 - 16.90	0.3626 times
Tue 28 February 2023	15.10 (-9.31%)	16.75	15.00 - 16.95	0.2001 times
Tue 31 January 2023	16.65 (0%)	16.80	15.95 - 17.95	0.2417 times

monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airan AIRAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period	DMA value
5 day DMA	27.98
12 day DMA	30.8
20 day DMA	28.1
35 day DMA	25.8
50 day DMA	24.27
100 day DMA	21.21
150 day DMA	19.21
200 day DMA	18.45

EMA (exponential moving average) of Airan AIRAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.07	28.61	29.21
12 day EMA	28.74	29.06	29.36
20 day EMA	28.01	28.12	28.2
35 day EMA	26.4	26.36	26.3
50 day EMA	24.29	24.18	24.05

SMA (simple moving average) of Airan AIRAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.98	28.98	29.94
12 day SMA	30.8	30.71	30.66
20 day SMA	28.1	27.84	27.59
35 day SMA	25.8	25.67	25.51
50 day SMA	24.27	24.13	23.98
100 day SMA	21.21	21.1	20.99
150 day SMA	19.21	19.14	19.06
200 day SMA	18.45	18.4	18.34

Fundamentals, profit and EPS of Airan AIRAN

EPS is 0.79 and PE is: 34.18

Last quarter profit: (February 2024 quarter) 2.50 crores (-13.79%)

Debt: 1.75 in crores

Market capitalization: 356.93

EPS is 0.82 and PE is: 32.93

Last quarter profit: (September 2023 quarter) 2.87 crores (26.43%)

Debt: 1.75 in crores

Market capitalization: 299.06