Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong intraday Stock price targets for Airan are 31.86 and 33.77

Intraday Target 1	31.52
Intraday Target 2	32.2
Intraday Target 3	33.43
Intraday Target 4	34.11
Intraday Target 5	35.34

Daily price and volume Airan

Date	Closing	Open	Range	Volume
Fri 10 January 2025	32.88 (-5%)	34.46	32.75 - 34.66	0.8078 times
Thu 09 January 2025	34.61 (-3.13%)	36.40	34.37 - 36.50	0.6726 times
Wed 08 January 2025	35.73 (11.2%)	32.16	32.16 - 37.30	4.3444 times
Tue 07 January 2025	32.13 (0.78%)	31.88	31.80 - 32.79	0.4304 times
Mon 06 January 2025	31.88 (-6.46%)	34.00	31.55 - 34.39	0.6338 times
Fri 03 January 2025	34.08 (2.96%)	33.10	33.10 - 35.45	0.9343 times
Thu 02 January 2025	33.10 (-0.39%)	33.60	32.97 - 33.89	0.3312 times
Wed 01 January 2025	33.23 (0.61%)	33.35	32.80 - 34.70	0.5639 times
Tue 31 December 2024	33.03 (3.7%)	31.90	31.70 - 33.18	0.5605 times
Mon 30 December 2024	31.85 (-4.33%)	32.80	30.86 - 33.29	0.7211 times
Fri 27 December 2024	33.29 (1.03%)	32.62	32.62 - 33.51	0.3065 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 29.34 and 35.09

Weekly Target 1	28.16
Weekly Target 2	30.52
Weekly Target 3	33.91
Weekly Target 4	36.27
Weekly Target 5	39.66

Weekly price and volumes for Airan

Date	Closing	Open	Range	Volume
Fri 10 January 2025	32.88 (-3.52%)	34.00	31.55 - 37.30	0.8815 times
Fri 03 January 2025	34.08 (2.37%)	32.80	30.86 - 35.45	0.3981 times
Fri 27 December 2024	33.29 (-4.91%)	35.79	32.55 - 35.79	0.2337 times
Fri 20 December 2024	35.01 (-3.02%)	37.39	34.70 - 37.62	0.217 times
Wed 18 December 2024	36.10 (1.26%)	36.35	35.66 - 40.50	0.5845 times
Fri 13 December 2024	35.65 (-3.15%)	37.20	34.71 - 38.99	0.7862 times
Fri 06 December 2024	36.81 (19.63%)	30.77	30.26 - 37.24	0.8195 times
Fri 29 November 2024	30.77 (5.88%)	30.00	29.40 - 32.19	0.2698 times
Fri 22 November 2024	29.06 (-28.26%)	30.30	28.01 - 31.50	0.5194 times
Tue 13 August 2024	40.51 (7.14%)	38.62	38.31 - 48.78	5.2904 times
Fri 09 August 2024	37.81 (28.69%)	28.22	26.56 - 38.99	5.498 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 29.34 and 35.09

Monthly Target 1	28.16
Monthly Target 2	30.52
Monthly Target 3	33.91
Monthly Target 4	36.27
Monthly Target 5	39.66

Monthly price and volumes Airan

Date	Closing	Open	Range	Volume
Fri 10 January 2025	32.88 (-0.45%)	33.35	31.55 - 37.30	0.2903 times
Tue 31 December 2024	33.03 (7.34%)	30.77	30.26 - 40.50	0.7299 times
Fri 29 November 2024	30.77 (-24.04%)	30.30	28.01 - 32.19	0.2054 times
Tue 13 August 2024	40.51 (36.17%)	29.83	26.56 - 48.78	2.8589 times
Wed 31 July 2024	29.75 (-4.25%)	31.50	27.10 - 33.49	0.9643 times
Fri 28 June 2024	31.07 (15.93%)	28.00	24.40 - 32.00	0.6954 times
Fri 31 May 2024	26.80 (1.9%)	26.85	24.20 - 28.40	0.2684 times
Tue 30 April 2024	26.30 (-15.57%)	27.90	26.10 - 28.00	0.0892 times
Wed 10 January 2024	31.15 (20.04%)	28.70	28.00 - 37.00	1.3438 times
Thu 28 September 2023	25.95 (13.57%)	22.90	21.15 - 27.85	2.5544 times
Thu 31 August 2023	22.85 (12.84%)	20.25	19.40 - 25.15	1.0538 times

monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airan AIRAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period	DMA value
5 day DMA	33.45
12 day DMA	33.23
20 day DMA	34.21
35 day DMA	33.81
50 day DMA	33.28
100 day DMA	31.02
150 day DMA	29.22
200 day DMA	26.74

EMA (exponential moving average) of Airan AIRAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.99	33.68
12 day EMA	33.67	33.81	33.66
20 day EMA	33.74	33.83	33.75
35 day EMA	33.37	33.4	33.33
50 day EMA	33.02	33.03	32.97

SMA (simple moving average) of Airan AIRAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.45	33.69	33.38
12 day SMA	33.23	33.3	33.22
20 day SMA	34.21	34.35	34.45
35 day SMA	33.81	33.7	33.56
50 day SMA	33.28	33.22	33.13
100 day SMA	31.02	30.94	30.85
150 day SMA	29.22	29.15	29.05
200 day SMA	26.74	26.66	26.57

Fundamentals, profit and EPS of Airan AIRAN

EPS is 2.22 and PE is: 14.81

Last quarter profit: (September 2024 quarter) -1.54 crores (-150.33%)

Debt: 0.79 in crores

Market capitalization: 460.45

EPS is 2.60 and PE is: 12.65

Last quarter profit: (June 2024 quarter) 21.78 crores (1087.98%)

Debt: 0.76 in crores

Market capitalization: 524.11