NSE Airan Limited AIRAN All indicator, Airan Limited AIRAN indicators All technical analysis, Airan Limited AIRAN indicators All free charts, Airan Limited AIRAN indicators All historical values NSE

Stock AIRAN - Share Airan Limited trades in NSE

Daily Support: 17.86
Daily Resistance: 18.4
5 Day DMA Moving Average is 17.99
20 Day DMA Moving Average is 19.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1%	18.58	18.22	18.58	18.04	0.12 times
Wed 10 Dec 2025	2.04%	17.60	18.04	18.94	17.60	0.29 times
Tue 09 Dec 2025	-0.62%	17.40	17.68	17.90	17.12	0.24 times
Mon 08 Dec 2025	-2.36%	18.29	17.79	18.29	17.63	0.24 times
Fri 05 Dec 2025	-0.6%	18.60	18.22	18.60	18.01	0.1 times
Thu 04 Dec 2025	-0.49%	18.35	18.33	18.71	18.06	0.21 times
Wed 03 Dec 2025	-1.81%	19.20	18.42	19.20	18.25	0.33 times
Tue 02 Dec 2025	-1.68%	19.25	18.76	19.25	18.09	0.16 times
Mon 01 Dec 2025	-1.65%	19.84	19.08	19.84	19.00	0.16 times
Fri 28 Nov 2025	-2.12%	19.91	19.40	19.96	19.25	0.24 times

Volume is calculated using 10 day average volume

NSE Airan Limited AIRAN All indicator, Airan Limited AIRAN indicators All technical analysis, Airan Limited AIRAN indicators All free charts, Airan Limited AIRAN indicators All historical values NSE

Below are charts of NSE Airan Limited AIRAN All indicator, Airan Limited AIRAN indicators All technical analysis, Airan Limited AIRAN indicators All free charts, Airan Limited AIRAN indicators All historical values NSE

Airan Limited AIRAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Airan Limited AIRAN ADX is: 30, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Airan Limited AIRAN are:

ADX	+DY	-DY
29.7	14.9	27.6
30	15.7	29.2
60	8.1	32.6
57.6	8	29.9
56.3	7.9	28.1
57.6	7.7	28.6
57.6	7.5	28
60	7.5	30.1
53.3	7.7	25.3
53.3	7.6	25

ADX charts for Airan Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Airan Limited AIRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Airan Limited is 19.5

50 day MA of Airan Limited is 21.92

100 day MA of Airan Limited is 24.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Airan Limited AIRAN is downtrend

Historical Moving averages values of Airan Limited AIRAN are:

Price	20 day	50 day	100 day
18.22	19.5	21.92	24.15
18.04	19.69	22.06	24.27
17.68	19.88	22.19	24.39
17.79	20.11	22.34	24.51
18.22	20.35	22.49	24.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Airan Limited AIRAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Airan Limited AIRAN is: 173171.5 M

Current day volume is 0.303 times compared to averaged volume Airan Limited has

Historical price to volume measure of Airan Limited is:

Price	Percent Change	Percent change within day	Volume change
18.22	1%	-1.94%	0.303 times
18.04	2.04%	2.5%	0.752 times
17.68	-0.62%	1.61%	0.629 times
17.79	-2.36%	-2.73%	0.626 times
18.22	-0.6%	-2.04%	0.269 times
18.33	-0.49%	-0.11%	0.546 times
18.42	-1.81%	-4.06%	0.84 times
18.76	-1.68%	-2.55%	0.419 times
19.08	-1.65%	-3.83%	0.401 times
19.40	-2.12%	-2.56%	0.632 times

Price to volume Charts of Airan Limited AIRAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Airan Limited AIRAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Airan Limited AIRAN is: 19.5 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Airan Limited AIRAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.22	19.5	1.32	22.14	16.86
18.04	19.69	1.4	22.49	16.89
17.68	19.88	1.42	22.73	17.03
17.79	20.11	1.42	22.94	17.28
18.22	20.35	1.4	23.16	17.54

Bollinger Bands charts for Airan Limited AIRAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Airan Limited AIRAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Airan Limited AIRAN

14 day Airan Limited AIRAN RSI is: 52.6

According to RSI indicator, Selling is dominating the stock of Airan Limited AIRAN

Historical values of RSI indicator for Airan Limited are as follows in descending order:

52.6 53.51 53.51 52.29 52.89 51.66 50.29 50.2 50 49.78 50.08 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Airan Limited AIRAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airan Limited AIRAN

12,26,9 day Airan Limited AIRAN MACD is: 18.69, 19.9, -1.21

According to MACD indicator, Prices of Airan Limited AIRAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airan Limited AIRAN are:

18.69, 19.9, -1.21
18.78, 20.03, -1.25
18.92, 20.19, -1.27
19.14, 20.39, -1.25
19.38, 20.6, -1.22
19.59, 20.79, -1.2
19.82, 20.99, -1.17
20.07, 21.2, -1.13
20.31, 21.4, -1.09
20.53, 21.59, -1.06

MACD charts of Airan Limited AIRAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Airan Limited AIRAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Airan Limited AIRAN CCI is: -54

According to CCI indicator, Airan Limited AIRAN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Airan Limited

Historical CCI values of Airan Limited AIRAN are:

-54 -62 -118 -88 -54 -46 -23 -17 38 58

CCI charts of Airan Limited AIRAN are below. Second charts towards left.

Airan Limited AIRAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Airan Limited AIRAN Stochastics is: 22

According to Stochastics indicator, Buying is coming in Airan Limited

Airan Limited AIRAN is closing near its lowest lows

Historical Stochastics values of Airan Limited AIRAN are:

22 22 22 22 22 22 22 22 22 22

Airan Limited AIRAN Stochastics charts are below. Third charts to the left, at the bottom