NSE Stock AIRAN Historical charts - Airan Limited

Historical charts for Stock AIRAN - Share Airan Limited trades in NSE

Moving Averages for

5Day Average: 28.14
12Day Average: 27.77
20Day Average: 27.55
50Day Average: 27.73
100Day Average: 30.56
150Day Average: 30.69

AIRAN Indicators & signals

Indicator MACD (12,26,9)

27.84, 27.77, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 18.46, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRAN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	27.28	26.95 to 28.00	-0.18%	0.55 times
25 Fri Apr 2025	27.33	27.00 to 28.99	-4.54%	1.7 times
24 Thu Apr 2025	28.63	28.50 to 29.35	-0.28%	0.75 times
23 Wed Apr 2025	28.71	28.36 to 29.50	-0.21%	1.04 times
22 Tue Apr 2025	28.77	28.62 to 29.49	0.63%	0.98 times
21 Mon Apr 2025	28.59	27.96 to 28.69	1.35%	0.86 times
17 Thu Apr 2025	28.21	28.10 to 28.70	0.11%	0.85 times
16 Wed Apr 2025	28.18	28.01 to 28.50	1.4%	0.64 times
15 Tue Apr 2025	27.79	27.17 to 28.13	3.23%	1.27 times
11 Fri Apr 2025	26.92	26.75 to 27.30	1.89%	0.64 times
09 Wed Apr 2025	26.42	26.10 to 27.36	-0.08%	1.27 times
08 Tue Apr 2025	26.44	26.23 to 27.04	1.58%	0.97 times

Technical analysis forecast for AIRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRAN AIRAN at this time. Stock is falling and might fall more.

It appears as if AIRAN AIRAN gave a large move recently.

Stock of AIRAN (AIRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.9 as stoploss in an intra day buy trade for a target of 27.76. However, stock will show a bearish move below 26.9.

Tomorrow's movement Prediction of AIRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.