ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIRAN Historical charts - Airan Limited

Historical charts for Stock AIRAN - Share Airan Limited trades in NSE

Moving Averages for

  • 5Day Average: 16.22
  • 12Day Average: 16.32
  • 20Day Average: 16.4
  • 50Day Average: 16.67
  • 100Day Average: 16.41
  • 150Day Average: 16.79

AIRAN Indicators & signals

Indicator MACD (12,26,9)

16.3, 16.41, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.33, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 15.97 15.70 to 16.85 -2.32% 2.34 times
30 Tue Jun 2026 16.35 16.10 to 16.64 0.31% 0.61 times
29 Mon Jun 2026 16.30 16.14 to 16.75 0.87% 0.78 times
25 Thu Jun 2026 16.16 16.06 to 16.78 -1.04% 0.59 times
24 Wed Jun 2026 16.33 16.09 to 16.54 0.43% 0.57 times
23 Tue Jun 2026 16.26 16.16 to 16.67 -1.99% 0.85 times
22 Mon Jun 2026 16.59 16.39 to 16.83 0.24% 0.79 times
19 Fri Jun 2026 16.55 16.39 to 17.15 1.72% 2.02 times
18 Thu Jun 2026 16.27 16.17 to 16.50 -0.12% 0.79 times
17 Wed Jun 2026 16.29 16.18 to 16.53 0.68% 1.18 times
16 Tue Jun 2026 16.18 16.07 to 16.95 -2.59% 1.82 times
15 Mon Jun 2026 16.61 15.36 to 16.94 2.78% 1.26 times

Technical analysis forecast for AIRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRAN AIRAN at this time. Stock is falling and might fall more.

It appears as if AIRAN AIRAN gave a large move recently.

Stock of AIRAN (AIRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRAN stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.8 as target. However if you take a buy trade in AIRAN, then use 16.1 as stoploss and 16.38 as target.

Tomorrow's movement Prediction of AIRAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIRAN looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIRAN Historical charts - Share Airan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIRAN Historical charts - Share Airan Limited

 

Back to top