ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIRAN Historical charts - Airan Limited

Historical charts for Stock AIRAN - Share Airan Limited trades in NSE

Moving Averages for

  • 5Day Average: 17.73
  • 12Day Average: 16.1
  • 20Day Average: 15.55
  • 50Day Average: 16.88
  • 100Day Average: 19.84
  • 150Day Average: 22.2

AIRAN Indicators & signals

Indicator MACD (12,26,9)

16.84, 16.48, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 41.27, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.17 19.17 to 20.67 -9.96% 1.25 times
12 Thu Feb 2026 21.29 20.22 to 21.68 16.98% 5.61 times
11 Wed Feb 2026 18.20 15.13 to 18.20 19.97% 1.99 times
10 Tue Feb 2026 15.17 14.91 to 15.30 2.22% 0.56 times
09 Mon Feb 2026 14.84 14.51 to 15.25 -0.2% 0.28 times
06 Fri Feb 2026 14.87 14.59 to 15.00 0.13% 0.06 times
05 Thu Feb 2026 14.85 14.80 to 15.54 -1.92% 0.27 times
04 Wed Feb 2026 15.14 14.90 to 15.27 1.41% 0.19 times
03 Tue Feb 2026 14.93 14.86 to 15.80 0% 0.56 times
02 Mon Feb 2026 14.93 14.70 to 15.28 -0.2% 0.14 times
01 Sun Feb 2026 14.96 12.66 to 15.31 0.61% 0.35 times
30 Fri Jan 2026 14.87 14.53 to 15.31 -0.8% 0.18 times

Technical analysis forecast of AIRAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIRAN AIRAN at this time. Stock is rising and might rise more.

It appears as if AIRAN AIRAN gave a large move recently.

Stock of AIRAN (AIRAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIRAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIRAN stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.46 as target. However if you take a buy trade in AIRAN, then use 18.3 as stoploss and 20.4 as target.

Tomorrow's movement Prediction of AIRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AIRAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AIRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIRAN Historical charts - Share Airan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIRAN Historical charts - Share Airan Limited

 

Back to top