ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIRAN Historical charts - Airan Limited

Historical charts for Stock AIRAN - Share Airan Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.11
  • 12Day Average: 15.08
  • 20Day Average: 15.08
  • 50Day Average: 15.64
  • 100Day Average: 16.05
  • 150Day Average: 16.06

AIRAN Indicators & signals

Indicator MACD (12,26,9)

15.12, 15.26, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.91, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 15.12 15.04 to 15.23 -0.72% 0.62 times
17 Mon Aug 2026 15.23 15.00 to 15.98 -0.2% 1.91 times
14 Fri Aug 2026 15.26 15.05 to 15.99 1.8% 2.94 times
13 Thu Aug 2026 14.99 14.90 to 15.13 0.4% 0.56 times
12 Wed Aug 2026 14.93 14.90 to 15.20 -0.47% 0.68 times
11 Tue Aug 2026 15.00 14.99 to 15.22 -0.46% 0.6 times
10 Mon Aug 2026 15.07 14.99 to 15.10 -0.13% 0.57 times
07 Fri Aug 2026 15.09 14.96 to 15.17 0.27% 0.8 times
06 Thu Aug 2026 15.05 14.96 to 15.16 -0.73% 0.45 times
05 Wed Aug 2026 15.16 15.01 to 15.31 0.73% 0.85 times
04 Tue Aug 2026 15.05 14.92 to 15.28 0.13% 0.62 times
03 Mon Aug 2026 15.03 14.97 to 15.40 -0.66% 1.64 times

Technical analysis forecast for AIRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRAN AIRAN at this time. Stock is falling and might fall more.

It appears as if AIRAN AIRAN gave a large move recently.

Stock of AIRAN (AIRAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIRAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.18. However, stock will show a bearish move below 15.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIRAN Historical charts - Share Airan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIRAN Historical charts - Share Airan Limited

 

Back to top