ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIRAN Historical charts - Airan Limited

Historical charts for Stock AIRAN - Share Airan Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 16.12
  • 20Day Average: 16.37
  • 50Day Average: 15.64
  • 100Day Average: 15.88
  • 150Day Average: 15.98

AIRAN Indicators & signals

Indicator MACD (12,26,9)

15.83, 15.95, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 13.79, 19.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIRAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 14.95 14.70 to 15.50 -2.42% 2.56 times
07 Wed Oct 2026 15.32 15.12 to 15.77 -0.52% 0.77 times
06 Tue Oct 2026 15.40 15.07 to 16.00 -0.19% 1.41 times
05 Mon Oct 2026 15.43 15.28 to 15.88 -1.09% 0.75 times
01 Thu Oct 2026 15.60 15.45 to 16.34 -3.58% 1.18 times
30 Wed Sep 2026 16.18 16.06 to 16.85 -1.34% 0.38 times
29 Tue Sep 2026 16.40 16.00 to 16.88 -1.74% 0.88 times
28 Mon Sep 2026 16.69 16.53 to 17.19 -2% 1.57 times
25 Fri Sep 2026 17.03 16.51 to 17.20 2.71% 1.72 times
24 Thu Sep 2026 16.58 16.38 to 17.50 -1.19% 0.52 times
23 Wed Sep 2026 16.78 16.70 to 17.47 -1.41% 0.83 times
22 Tue Sep 2026 17.02 16.59 to 18.00 2.16% 1.97 times

Technical analysis forecast for AIRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIRAN AIRAN at this time. Stock is falling and might fall more.

It appears as if AIRAN AIRAN gave a large move recently.

Stock of AIRAN (AIRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIRAN stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.4 as target. However if you take a buy trade in AIRAN, then use 15.2 as stoploss and 15.95 as target.

Tomorrow's movement Prediction of AIRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AIRAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIRAN looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIRAN Historical charts - Share Airan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIRAN Historical charts - Share Airan Limited

 

Back to top