Munafa Stock Market Course + Intraday & FNO calls 
Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN
- Forcast & Targets AIRAN
- AIRAN Experts view
- Tomorrow's Movement AIRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong intraday Stock price targets for Airan are 16.63 and 17.53
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.23 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.20 (-2.16%) | 17.85 | 16.95 - 17.85 | 1.4755 times | Mon 27 April 2026 | 17.58 (0.46%) | 17.90 | 17.36 - 17.90 | 0.5678 times | Fri 24 April 2026 | 17.50 (1.04%) | 17.01 | 17.01 - 18.50 | 1.5316 times | Thu 23 April 2026 | 17.32 (-1.2%) | 17.65 | 17.10 - 17.65 | 0.4915 times | Wed 22 April 2026 | 17.53 (1.27%) | 17.40 | 17.11 - 17.80 | 0.8672 times | Tue 21 April 2026 | 17.31 (0.64%) | 17.20 | 17.11 - 17.70 | 0.6523 times | Mon 20 April 2026 | 17.20 (-2.99%) | 18.10 | 16.55 - 18.50 | 0.8141 times | Fri 17 April 2026 | 17.73 (2.31%) | 17.99 | 17.17 - 17.99 | 0.9046 times | Thu 16 April 2026 | 17.33 (0.52%) | 18.20 | 16.51 - 18.36 | 2.0346 times | Wed 15 April 2026 | 17.24 (2.86%) | 16.76 | 16.76 - 17.56 | 0.6608 times | Mon 13 April 2026 | 16.76 (-4.39%) | 17.40 | 16.50 - 17.40 | 1.1864 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 16.6 and 17.55
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.20 (-1.71%) | 17.90 | 16.95 - 17.90 | 0.4142 times | Fri 24 April 2026 | 17.50 (-1.3%) | 18.10 | 16.55 - 18.50 | 0.8831 times | Fri 17 April 2026 | 17.73 (1.14%) | 17.40 | 16.50 - 18.36 | 0.9703 times | Fri 10 April 2026 | 17.53 (17.18%) | 14.96 | 14.95 - 18.00 | 1.3446 times | Thu 02 April 2026 | 14.96 (6.63%) | 13.37 | 12.63 - 15.00 | 1.1543 times | Fri 27 March 2026 | 14.03 (-7.82%) | 15.35 | 13.90 - 15.95 | 1.2763 times | Fri 20 March 2026 | 15.22 (-3.43%) | 15.60 | 14.86 - 15.90 | 0.9599 times | Fri 13 March 2026 | 15.76 (-1.56%) | 16.25 | 15.25 - 16.25 | 0.7365 times | Fri 06 March 2026 | 16.01 (-2.38%) | 15.25 | 15.25 - 16.48 | 1.0139 times | Fri 27 February 2026 | 16.40 (-6.71%) | 17.66 | 16.25 - 17.97 | 1.2469 times | Fri 20 February 2026 | 17.58 (-8.29%) | 19.35 | 17.01 - 19.75 | 3.6165 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 15.1 and 20.6
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.20 (34.06%) | 13.00 | 13.00 - 18.50 | 0.5261 times | Mon 30 March 2026 | 12.83 (-21.77%) | 15.25 | 12.63 - 16.48 | 0.6169 times | Fri 27 February 2026 | 16.40 (10.29%) | 12.66 | 12.66 - 21.68 | 2.5997 times | Fri 30 January 2026 | 14.87 (-17.71%) | 18.35 | 13.58 - 18.67 | 0.7368 times | Wed 31 December 2025 | 18.07 (-6.86%) | 19.84 | 17.00 - 19.84 | 0.6069 times | Fri 28 November 2025 | 19.40 (-17.34%) | 23.47 | 19.25 - 23.99 | 0.8097 times | Fri 31 October 2025 | 23.47 (-5.97%) | 25.44 | 22.10 - 26.59 | 0.7163 times | Tue 30 September 2025 | 24.96 (-0.08%) | 25.50 | 24.61 - 27.49 | 0.7829 times | Fri 29 August 2025 | 24.98 (-7.82%) | 26.90 | 24.90 - 29.21 | 1.1535 times | Thu 31 July 2025 | 27.10 (-14.59%) | 32.50 | 26.40 - 32.55 | 1.4511 times | Mon 30 June 2025 | 31.73 (18.4%) | 26.80 | 26.30 - 32.65 | 3.3469 times |
Yearly price and charts Airan
Strong yearly Stock price targets for Airan AIRAN are 10.39 and 19.44
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Airan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.20 (-4.81%) | 18.35 | 12.63 - 21.68 | 0.299 times | Wed 31 December 2025 | 18.07 (-45.29%) | 33.35 | 17.00 - 37.30 | 1.0762 times | Tue 31 December 2024 | 33.03 (27.28%) | 28.70 | 24.20 - 48.78 | 2.1684 times | Thu 28 September 2023 | 25.95 (55.86%) | 16.80 | 13.25 - 27.85 | 1.9094 times | Fri 30 December 2022 | 16.65 (-29.15%) | 24.50 | 14.75 - 28.40 | 2.6132 times | Fri 31 December 2021 | 23.50 (24.01%) | 19.55 | 15.05 - 35.95 | 0.838 times | Thu 31 December 2020 | 18.95 (53.44%) | 12.20 | 8.20 - 21.15 | 0.399 times | Tue 31 December 2019 | 12.35 (-78.33%) | 49.00 | 9.60 - 49.60 | 0.4082 times | Fri 19 October 2018 | 57.00 (-73.04%) | 207.00 | 57.00 - 272.00 | 0.0312 times | Fri 29 December 2017 | 211.45 (0%) | 54.00 | 51.35 - 214.00 | 0.2574 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airan AIRAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Airan AIRAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan AIRAN stock. Volume based technical analysis of Airan AIRAN stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.35 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.66 |
| 150 day DMA | 18.86 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.45 | 17.39 |
| 12 day EMA | 17.11 | 17.09 | 17 |
| 20 day EMA | 16.79 | 16.75 | 16.66 |
| 35 day EMA | 16.63 | 16.6 | 16.54 |
| 50 day EMA | 16.47 | 16.44 | 16.39 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.45 | 17.37 |
| 12 day SMA | 17.35 | 17.3 | 17.2 |
| 20 day SMA | 16.41 | 16.3 | 16.16 |
| 35 day SMA | 16.02 | 15.97 | 15.93 |
| 50 day SMA | 16.5 | 16.45 | 16.4 |
| 100 day SMA | 16.66 | 16.69 | 16.71 |
| 150 day SMA | 18.86 | 18.92 | 18.97 |
| 200 day SMA | 20.93 | 21 | 21.07 |
Fundamentals, profit and EPS of Airan AIRAN
EPS is 0.66 and PE is: 26.06
Last quarter profit: (December 2025 quarter) 7.77 crores (336.28%)
Debt: 1.07 in crores
Market capitalization: 175.40
EPS is 0.19 and PE is: 90.53
Last quarter profit: (September 2025 quarter) 0.77 crores (145.18%)
Debt: 1.07 in crores
Market capitalization: 231.38
Videos related to: Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
