Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell
Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell Analysis of Airan Limited AIRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 14.87 | 14.99 | 15.31 | 14.53 |
| 29 Thu Jan | 14.99 | 15.43 | 15.43 | 14.75 |
| 28 Wed Jan | 15.29 | 14.50 | 15.55 | 14.10 |
| 27 Tue Jan | 13.80 | 13.79 | 14.29 | 13.58 |
| 23 Fri Jan | 13.79 | 14.84 | 14.84 | 13.66 |
Stock of Airan Limited closed at 14.87 and it opened at 14.99
It moved inside a range of 14.53 and 15.31
52 week High is 33.51 and 52 week Low is 13.58
Financial Year High is 32.65 and Low is 13.58
This year High is 18.67 and Low is 13.58
Airan Limited AIRAN Daily Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 day returns for Airan Limited AIRAN have been negative, with total returns of -1.47, which is -9% with investment starting at 16.34.
An investment of 100,000 bucks in Airan Limited would have become 91000 bucks today.
Airan Limited AIRAN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Airan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Airan Limited AIRAN at this time.
It appears as if Airan Limited AIRAN gave a large move recently.
Stock of Airan Limited (AIRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Airan Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 16.12. However, stock will show a bearish move below 14.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 5.4 HC: 3 LC: 2.3 OC: 2.1
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 10.3 HC: 1.7 LC: 8.4 OC: 7.2
Airan Limited is moving towards a high expiry
Candle stick analysis of Airan Limited as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 3.6
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 8.6 HC: 7.6 LC: 1 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Airan Limited AIRAN Weekly Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 week returns for Airan Limited AIRAN have been negative, with total returns of -7.46, which is -33.41% with investment starting at 22.33.
An investment of 100,000 bucks in Airan Limited would have become 66590 bucks today.
Airan Limited AIRAN moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.72% of returns per week.
Weekly Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 14.5 HC: 4.6 LC: 9.5 OC: 12.8
Airan Limited is moving towards a high expiry
Candle stick analysis of Airan Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 19 HC: 17.8 LC: 1 OC: 1.5
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 6.3 HC: 4.2 LC: 2.1 OC: 1.8
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 12.4 HC: 10.5 LC: 1.8 OC: 1.5
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 1.6
Airan Limited is moving towards a high expiry
Airan Limited AIRAN Monthly Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 month returns for Airan Limited AIRAN have been negative, with total returns of -10.58, which is -41.57% with investment starting at 25.45.
An investment of 100,000 bucks in Airan Limited would have become 58430 bucks today.
Airan Limited AIRAN moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 16.14% of returns per month.
Monthly Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 37.5 HC: 25.6 LC: 9.5 OC: 2.6
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 16.7 HC: 9.5 LC: 6.6 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 24.6 HC: 23.7 LC: 0.8 OC: 2.2
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 20.3 HC: 13.3 LC: 6.2 OC: 6.6
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 11.7 HC: 11.3 LC: 0.4 OC: 7.8
Airan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


