Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell
Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell Analysis of Airan Limited AIRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 18.22 | 18.60 | 18.60 | 18.01 |
| 04 Thu Dec | 18.33 | 18.35 | 18.71 | 18.06 |
| 03 Wed Dec | 18.42 | 19.20 | 19.20 | 18.25 |
| 02 Tue Dec | 18.76 | 19.25 | 19.25 | 18.09 |
| 01 Mon Dec | 19.08 | 19.84 | 19.84 | 19.00 |
Stock of Airan Limited closed at 18.22 and it opened at 18.60
It moved inside a range of 18.01 and 18.60
52 week High is 40.50 and 52 week Low is 18.01
Financial Year High is 32.65 and Low is 18.01
This year High is 37.30 and Low is 18.01
Airan Limited AIRAN Daily Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 day returns for Airan Limited AIRAN have been negative, with total returns of -2.71, which is -12.95% with investment starting at 20.93.
An investment of 100,000 bucks in Airan Limited would have become 87050 bucks today.
Airan Limited AIRAN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Airan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Airan Limited AIRAN at this time.
It appears as if Airan Limited AIRAN gave a large move recently.
Stock of Airan Limited (AIRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Airan Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Airan Limited stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.3 as target. However if you take a buy trade in Airan Limited, then use 18.9 as stoploss and 20.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 2
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 5.2 HC: 4.2 LC: 0.9 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 0
Airan Limited is moving towards a high expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Airan Limited AIRAN Weekly Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 week returns for Airan Limited AIRAN have been negative, with total returns of -8.61, which is -32.09% with investment starting at 26.83.
An investment of 100,000 bucks in Airan Limited would have become 67910 bucks today.
Airan Limited AIRAN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.
Weekly Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 8.8 HC: 7.9 LC: 0.8 OC: 2.2
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 0.8
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 7.2 HC: 3.2 LC: 3.9 OC: 2
Airan Limited is moving towards a high expiry
Candle stick analysis of Airan Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 9.1 HC: 6.7 LC: 2.2 OC: 2.2
Airan Limited is moving towards a low expiry
Airan Limited AIRAN Monthly Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 month returns for Airan Limited AIRAN have been negative, with total returns of -12.97, which is -41.58% with investment starting at 31.19.
An investment of 100,000 bucks in Airan Limited would have become 58420 bucks today.
Airan Limited AIRAN moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.07% of returns per month.
Monthly Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 24.6 HC: 23.7 LC: 0.8 OC: 2.2
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 20.3 HC: 13.3 LC: 6.2 OC: 6.6
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 11.7 HC: 11.3 LC: 0.4 OC: 7.8
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 17.3 HC: 16.9 LC: 0.3 OC: 6.1
Airan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
