Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell
Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell Analysis of Airan Limited AIRAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 15.32 | 15.40 | 15.77 | 15.12 |
| 06 Tue Oct | 15.40 | 15.43 | 16.00 | 15.07 |
| 05 Mon Oct | 15.43 | 15.30 | 15.88 | 15.28 |
| 01 Thu Oct | 15.60 | 16.05 | 16.34 | 15.45 |
| 30 Wed Sep | 16.18 | 16.40 | 16.85 | 16.06 |
Stock of Airan Limited closed at 15.32 and it opened at 15.40
It moved inside a range of 15.12 and 15.77
52 week High is 24.90 and 52 week Low is 12.63
Financial Year High is 18.50 and Low is 13.00
This year High is 21.68 and Low is 12.63
Airan Limited AIRAN Daily Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 day returns for Airan Limited AIRAN have been negative, with total returns of -1.34, which is -8.04% with investment starting at 16.66.
An investment of 100,000 bucks in Airan Limited would have become 91960 bucks today.
Airan Limited AIRAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Airan Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Airan Limited AIRAN at this time.
It appears as if Airan Limited AIRAN gave a large move recently.
Stock of Airan Limited (AIRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Airan Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.8 or 16.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 2.4
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 3.7
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 3.9 HC: 2.9 LC: 1 OC: 3.8
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 5.8 HC: 4.7 LC: 1 OC: 1.8
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 2.7
Airan Limited is moving towards a low expiry
Airan Limited AIRAN Weekly Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 week returns for Airan Limited AIRAN have been positive, with total returns of 0.29, which is 1.93% with investment starting at 15.03.
An investment of 100,000 bucks in Airan Limited would have become 101930 bucks today.
Airan Limited AIRAN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 6.2 HC: 4.4 LC: 1.7 OC: 4.6
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 11.3 HC: 10.2 LC: 1 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 9.9 HC: 5.7 LC: 4 OC: 9.1
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 18 HC: 7.3 LC: 10 OC: 4
Airan Limited is moving towards a high expiry
Candle stick analysis of Airan Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 18.8 HC: 5.4 LC: 12.7 OC: 16.9
Airan Limited is moving towards a high expiry
Airan Limited AIRAN Monthly Analysis to buy or sell
As per my analysis of Airan Limited AIRAN, 12 month returns for Airan Limited AIRAN have been negative, with total returns of -4.08, which is -21.03% with investment starting at 19.40.
An investment of 100,000 bucks in Airan Limited would have become 78970 bucks today.
Airan Limited AIRAN moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 13.05% of returns per month.
Monthly Candle Stick analysis of Airan Limited AIRAN
Candle stick analysis of Airan Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 14.1 HC: 12.2 LC: 1.7 OC: 0
Airan Limited is moving towards a low expiry
Airan Limited is forming a DOJI candle
Candle stick analysis of Airan Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 24.5 HC: 6 LC: 17.5 OC: 19.6
Airan Limited is moving towards a high expiry
Candle stick analysis of Airan Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 16.8 HC: 9.7 LC: 6.4 OC: 7.5
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 13.7 HC: 11.4 LC: 2.1 OC: 0.6
Airan Limited is moving towards a low expiry
Candle stick analysis of Airan Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airan Limited are:
HL: 16.2 HC: 10.5 LC: 5.2 OC: 3.8
Airan Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Airan Limited AIRAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
