NSE Airan Limited AIRAN MA indicator, Airan Limited AIRAN indicators MA technical analysis, Airan Limited AIRAN indicators MA free charts, Airan Limited AIRAN indicators MA historical values NSE

Stock AIRAN - Share Airan Limited trades in NSE

Daily Support: 17.91
Daily Resistance: 18.45
5 Day DMA Moving Average is 18.01
20 Day DMA Moving Average is 19.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.55%	18.58	18.32	18.58	18.04	0.12 times
Wed 10 Dec 2025	2.04%	17.60	18.04	18.94	17.60	0.29 times
Tue 09 Dec 2025	-0.62%	17.40	17.68	17.90	17.12	0.24 times
Mon 08 Dec 2025	-2.36%	18.29	17.79	18.29	17.63	0.24 times
Fri 05 Dec 2025	-0.6%	18.60	18.22	18.60	18.01	0.1 times
Thu 04 Dec 2025	-0.49%	18.35	18.33	18.71	18.06	0.21 times
Wed 03 Dec 2025	-1.81%	19.20	18.42	19.20	18.25	0.33 times
Tue 02 Dec 2025	-1.68%	19.25	18.76	19.25	18.09	0.16 times
Mon 01 Dec 2025	-1.65%	19.84	19.08	19.84	19.00	0.16 times
Fri 28 Nov 2025	-2.12%	19.91	19.40	19.96	19.25	0.24 times

Volume is calculated using 10 day average volume

NSE Airan Limited AIRAN MA indicator, Airan Limited AIRAN indicators MA technical analysis, Airan Limited AIRAN indicators MA free charts, Airan Limited AIRAN indicators MA historical values NSE

Below are charts of NSE Airan Limited AIRAN MA indicator, Airan Limited AIRAN indicators MA technical analysis, Airan Limited AIRAN indicators MA free charts, Airan Limited AIRAN indicators MA historical values NSE

Airan Limited AIRAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Airan Limited is 19.5

50 day MA of Airan Limited is 21.93

100 day MA of Airan Limited is 24.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Airan Limited AIRAN is downtrend

Historical Moving averages values of Airan Limited AIRAN are:

Price	20 day	50 day	100 day
18.32	19.5	21.93	24.16
18.04	19.69	22.06	24.27
17.68	19.88	22.19	24.39
17.79	20.11	22.34	24.51
18.22	20.35	22.49	24.63

Moving averages charts of $comp $sb are below. First chart to the right hand side