ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong intraday Stock price targets for SupremeInfrastructure are 82.53 and 86.51

Intraday Target 181.69
Intraday Target 283.37
Intraday Target 385.673333333333
Intraday Target 487.35
Intraday Target 589.65

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 85.04 (-4.16%) 87.98 84.00 - 87.98 0.8449 times
Thu 10 September 2026 88.73 (3.73%) 86.56 83.05 - 92.25 4.3266 times
Wed 09 September 2026 85.54 (0.52%) 85.46 83.00 - 86.50 0.6332 times
Tue 08 September 2026 85.10 (-0.78%) 85.07 83.15 - 86.21 1.0876 times
Mon 07 September 2026 85.77 (2.82%) 84.12 82.50 - 87.00 0.8851 times
Fri 04 September 2026 83.42 (-0.08%) 85.18 82.75 - 85.18 0.2412 times
Thu 03 September 2026 83.49 (-1.34%) 85.74 83.25 - 85.98 0.4223 times
Wed 02 September 2026 84.62 (-0.37%) 85.43 83.00 - 88.04 0.5291 times
Tue 01 September 2026 84.93 (1.37%) 83.14 83.10 - 86.50 0.4649 times
Mon 31 August 2026 83.78 (0.64%) 83.25 83.25 - 86.60 0.5651 times
Fri 28 August 2026 83.25 (-2.05%) 85.60 83.00 - 85.60 0.9651 times

 Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 83.77 and 93.52

Weekly Target 176.85
Weekly Target 280.94
Weekly Target 386.596666666667
Weekly Target 490.69
Weekly Target 596.35

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 0.7579 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.2166 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.4631 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.4003 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 0.6116 times
Fri 07 August 2026 91.36 (9.24%) 83.63 81.25 - 99.46 2.5083 times
Fri 31 July 2026 83.63 (1.33%) 82.53 77.02 - 86.88 0.6059 times
Fri 24 July 2026 82.53 (3.15%) 81.67 77.15 - 92.82 2.8835 times
Fri 17 July 2026 80.01 (-0.42%) 80.60 74.72 - 84.50 0.4802 times
Fri 10 July 2026 80.35 (-4.06%) 83.80 78.32 - 85.79 1.0726 times
Fri 03 July 2026 83.75 (17.48%) 73.80 69.21 - 88.00 3.1015 times

 weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 83.77 and 93.52

Monthly Target 176.85
Monthly Target 280.94
Monthly Target 386.596666666667
Monthly Target 490.69
Monthly Target 596.35

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 85.04 (1.5%) 83.14 82.50 - 92.25 0.4635 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 2.0357 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 3.3798 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.2833 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.4779 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1436 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.2156 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2668 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.4932 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.2406 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 0.5956 times

 monthly chart SupremeInfrastructure

Yearly price and charts SupremeInfrastructure

Strong yearly Stock price targets for SupremeInfrastructure SUPREMEINF are 76.53 and 107.98

Yearly Target 152.72
Yearly Target 268.88
Yearly Target 384.17
Yearly Target 4100.33
Yearly Target 5115.62

Yearly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 85.04 (264.2%) 81.40 68.01 - 99.46 1.4215 times
Wed 07 June 2023 23.35 (4.71%) 23.25 19.65 - 28.95 0.3217 times
Fri 30 December 2022 22.30 (-5.91%) 13.90 8.90 - 25.45 0.5466 times
Wed 15 December 2021 23.70 (153.48%) 19.25 13.40 - 24.95 0.0606 times
Thu 26 March 2020 9.35 (11.31%) 8.80 8.80 - 17.80 0.0226 times
Tue 31 December 2019 8.40 (-65.07%) 24.05 6.25 - 29.80 0.3463 times
Mon 31 December 2018 24.05 (-80.18%) 123.90 20.75 - 133.00 2.237 times
Fri 29 December 2017 121.35 (47.63%) 82.90 69.80 - 127.00 2.6061 times
Fri 30 December 2016 82.20 (-44.5%) 149.40 65.10 - 150.05 2.1105 times
Thu 31 December 2015 148.10 (0%) 125.65 117.00 - 164.50 0.3271 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SupremeInfrastructure

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfrastructure (SUPREMEINF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupremeInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeInfrastructure in short term and the buy signal is strong.

SupremeInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and SupremeInfrastructure SUPREMEINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfrastructure SUPREMEINF stock. Volume based technical analysis of SupremeInfrastructure SUPREMEINF stock is negative.

SupremeInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 86.04
12 day DMA 84.89
20 day DMA 85.66
35 day DMA 86.04
50 day DMA 84.86
100 day DMA 77.96
150 day DMA 60.03
200 day DMA 50.64

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8586.2585.01
12 day EMA85.5485.6385.07
20 day EMA85.5585.685.27
35 day EMA84.9184.984.67
50 day EMA84.5584.5384.36

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0485.7184.66
12 day SMA84.8984.8784.63
20 day SMA85.6685.9585.97
35 day SMA86.0485.9785.87
50 day SMA84.8684.8384.67
100 day SMA77.9677.3576.71
150 day SMA60.0359.659.16
200 day SMA50.6450.3249.99

Videos related to: SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top