ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong intraday Stock price targets for SupremeInfrastructure are 61.02 and 71.42

Intraday Target 159.05
Intraday Target 262.99
Intraday Target 369.446666666667
Intraday Target 473.39
Intraday Target 579.85

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 66.94 (-9.42%) 75.90 65.50 - 75.90 4.6811 times
Wed 30 September 2026 73.90 (-5.05%) 84.75 73.15 - 84.75 1.5914 times
Tue 29 September 2026 77.83 (-2.37%) 82.40 76.16 - 82.40 0.5341 times
Mon 28 September 2026 79.72 (-1.93%) 81.29 78.00 - 83.00 0.5846 times
Fri 25 September 2026 81.29 (1.12%) 82.50 79.35 - 82.50 0.2835 times
Thu 24 September 2026 80.39 (-0.75%) 81.00 79.80 - 82.79 0.1979 times
Wed 23 September 2026 81.00 (0.62%) 84.89 80.61 - 84.89 0.2121 times
Tue 22 September 2026 80.50 (-0.56%) 82.92 80.20 - 83.00 0.1042 times
Mon 21 September 2026 80.95 (1.34%) 80.21 80.00 - 85.77 1.2725 times
Fri 18 September 2026 79.88 (-3.35%) 84.49 79.35 - 84.49 0.5387 times
Thu 17 September 2026 82.65 (3.75%) 79.05 79.05 - 83.50 0.1031 times

 Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 56.6 and 75.85

Weekly Target 153.15
Weekly Target 260.04
Weekly Target 372.396666666667
Weekly Target 479.29
Weekly Target 591.65

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 66.94 (-17.65%) 81.29 65.50 - 84.75 0.9946 times
Fri 25 September 2026 81.29 (1.77%) 80.21 79.35 - 85.77 0.2786 times
Fri 18 September 2026 79.88 (-6.07%) 85.04 79.05 - 86.00 0.2286 times
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 1.1577 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.3309 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.7074 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.6114 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 0.9341 times
Fri 07 August 2026 91.36 (9.24%) 83.63 81.25 - 99.46 3.8313 times
Fri 31 July 2026 83.63 (1.33%) 82.53 77.02 - 86.88 0.9254 times
Fri 24 July 2026 82.53 (3.15%) 81.67 77.15 - 92.82 4.4044 times

 weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 61.02 and 71.42

Monthly Target 159.05
Monthly Target 262.99
Monthly Target 369.446666666667
Monthly Target 473.39
Monthly Target 579.85

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 66.94 (-9.42%) 75.90 65.50 - 75.90 0.2027 times
Wed 30 September 2026 73.90 (-11.79%) 83.14 73.15 - 92.25 0.7325 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 1.985 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 3.2958 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.2265 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.466 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.14 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.2103 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2602 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.4809 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.2346 times

 monthly chart SupremeInfrastructure

Yearly price and charts SupremeInfrastructure

Strong yearly Stock price targets for SupremeInfrastructure SUPREMEINF are 49.24 and 83.2

Yearly Target 143.34
Yearly Target 255.14
Yearly Target 377.3
Yearly Target 489.1
Yearly Target 5111.26

Yearly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Thu 01 October 2026 66.94 (186.68%) 81.40 65.50 - 99.46 1.4909 times
Wed 07 June 2023 23.35 (4.71%) 23.25 19.65 - 28.95 0.3191 times
Fri 30 December 2022 22.30 (-5.91%) 13.90 8.90 - 25.45 0.5421 times
Wed 15 December 2021 23.70 (153.48%) 19.25 13.40 - 24.95 0.0601 times
Thu 26 March 2020 9.35 (11.31%) 8.80 8.80 - 17.80 0.0224 times
Tue 31 December 2019 8.40 (-65.07%) 24.05 6.25 - 29.80 0.3435 times
Mon 31 December 2018 24.05 (-80.18%) 123.90 20.75 - 133.00 2.2189 times
Fri 29 December 2017 121.35 (47.63%) 82.90 69.80 - 127.00 2.585 times
Fri 30 December 2016 82.20 (-44.5%) 149.40 65.10 - 150.05 2.0935 times
Thu 31 December 2015 148.10 (0%) 125.65 117.00 - 164.50 0.3245 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SupremeInfrastructure

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.32

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfrastructure (SUPREMEINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfrastructure in short term and the sell signal is strong.

SupremeInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.97 and SupremeInfrastructure SUPREMEINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfrastructure SUPREMEINF stock. Volume based technical analysis of SupremeInfrastructure SUPREMEINF stock is negative.

SupremeInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 75.94
12 day DMA 78.73
20 day DMA 81.16
35 day DMA 83.41
50 day DMA 84.11
100 day DMA 82.1
150 day DMA 64.8
200 day DMA 54.19

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1477.7479.66
12 day EMA77.9179.980.99
20 day EMA79.981.2682.03
35 day EMA81.7982.6683.18
50 day EMA83.283.8684.27

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9478.6380.05
12 day SMA78.7379.9380.86
20 day SMA81.1682.0482.6
35 day SMA83.4183.8984.22
50 day SMA84.1184.5784.86
100 day SMA82.182.2782.37
150 day SMA64.864.5264.19
200 day SMA54.1953.9853.73

Videos related to: SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top