ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong intraday Stock price targets for SupremeInfrastructure are 47.29 and 51.58

Intraday Target 146.45
Intraday Target 248.13
Intraday Target 350.74
Intraday Target 452.42
Intraday Target 555.03

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 49.81 (-6.18%) 53.35 49.06 - 53.35 0.676 times
Thu 22 October 2026 53.09 (1.39%) 52.36 49.41 - 57.59 1.2549 times
Wed 21 October 2026 52.36 (-6.9%) 55.68 51.47 - 56.00 1.0155 times
Mon 19 October 2026 56.24 (0.27%) 58.40 53.52 - 58.40 1.3688 times
Fri 16 October 2026 56.09 (3.37%) 53.71 53.23 - 56.95 0.5968 times
Thu 15 October 2026 54.26 (2.26%) 53.90 52.09 - 54.72 0.6886 times
Wed 14 October 2026 53.06 (1.57%) 51.59 51.25 - 55.20 0.6818 times
Tue 13 October 2026 52.24 (-1.27%) 53.00 51.80 - 55.39 0.4751 times
Mon 12 October 2026 52.91 (3.46%) 52.99 51.65 - 55.72 0.5148 times
Fri 09 October 2026 51.14 (2.44%) 51.50 45.29 - 52.67 2.728 times
Thu 08 October 2026 49.92 (-8.69%) 55.21 49.21 - 55.56 2.6099 times

 Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 44.77 and 54.11

Weekly Target 143.08
Weekly Target 246.45
Weekly Target 352.423333333333
Weekly Target 455.79
Weekly Target 561.76

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 49.81 (-11.2%) 58.40 49.06 - 58.40 1.5765 times
Fri 16 October 2026 56.09 (9.68%) 52.99 51.25 - 56.95 1.0803 times
Fri 09 October 2026 51.14 (-23.6%) 66.00 45.29 - 68.00 3.3152 times
Thu 01 October 2026 66.94 (-17.65%) 81.29 65.50 - 84.75 0.9297 times
Fri 25 September 2026 81.29 (1.77%) 80.21 79.35 - 85.77 0.2604 times
Fri 18 September 2026 79.88 (-6.07%) 85.04 79.05 - 86.00 0.2137 times
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 1.0821 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.3093 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.6612 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.5715 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 0.8732 times

 weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 32.25 and 62.86

Monthly Target 126.39
Monthly Target 238.1
Monthly Target 357
Monthly Target 468.71
Monthly Target 587.61

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 49.81 (-32.6%) 75.90 45.29 - 75.90 1.8735 times
Wed 30 September 2026 73.90 (-11.79%) 83.14 73.15 - 92.25 0.6076 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 1.6465 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 2.7337 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 1.8468 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.3865 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1161 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.1744 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2158 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.3989 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.1946 times

 monthly chart SupremeInfrastructure

Yearly price and charts SupremeInfrastructure

Strong yearly Stock price targets for SupremeInfrastructure SUPREMEINF are 20.47 and 74.64

Yearly Target 110.68
Yearly Target 230.25
Yearly Target 364.853333333333
Yearly Target 484.42
Yearly Target 5119.02

Yearly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Fri 23 October 2026 49.81 (113.32%) 81.40 45.29 - 99.46 1.774 times
Wed 07 June 2023 23.35 (4.71%) 23.25 19.65 - 28.95 0.3085 times
Fri 30 December 2022 22.30 (-5.91%) 13.90 8.90 - 25.45 0.5241 times
Wed 15 December 2021 23.70 (153.48%) 19.25 13.40 - 24.95 0.0581 times
Thu 26 March 2020 9.35 (11.31%) 8.80 8.80 - 17.80 0.0217 times
Tue 31 December 2019 8.40 (-65.07%) 24.05 6.25 - 29.80 0.332 times
Mon 31 December 2018 24.05 (-80.18%) 123.90 20.75 - 133.00 2.1451 times
Fri 29 December 2017 121.35 (47.63%) 82.90 69.80 - 127.00 2.499 times
Fri 30 December 2016 82.20 (-44.5%) 149.40 65.10 - 150.05 2.0238 times
Thu 31 December 2015 148.10 (0%) 125.65 117.00 - 164.50 0.3137 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SupremeInfrastructure

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.67

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 12 points

Upper Bollinger band is at 84 and lower is at 39, while middle bands are at 50 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfrastructure (SUPREMEINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfrastructure in short term and the sell signal is strong.

SupremeInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.9 and SupremeInfrastructure SUPREMEINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfrastructure SUPREMEINF stock. Volume based technical analysis of SupremeInfrastructure SUPREMEINF stock is negative.

SupremeInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 53.52
12 day DMA 52.98
20 day DMA 60.94
35 day DMA 70.47
50 day DMA 75.24
100 day DMA 78.2
150 day DMA 67.53
200 day DMA 56.41

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5153.8654.24
12 day EMA55.6756.7357.39
20 day EMA60.1361.2262.08
35 day EMA66.8767.8768.74
50 day EMA74.3175.3176.22

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5254.4154.4
12 day SMA52.9853.9554.66
20 day SMA60.9462.563.87
35 day SMA70.4771.4872.35
50 day SMA75.2475.9576.66
100 day SMA78.278.5778.87
150 day SMA67.5367.3667.18
200 day SMA56.4156.2656.11

Videos related to: SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top