ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREMEINF Historical charts - Supreme Infrastructure India Limited

Historical charts for Stock SUPREMEINF - Share Supreme Infrastructure India Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 80.92
  • 12Day Average: 77.59
  • 20Day Average: 56.15
  • 50Day Average: 37.04
  • 100Day Average: 29.79
  • 150Day Average: 26.88

SUPREMEINF Indicators & signals

Indicator MACD (12,26,9)

72.51, 57.19, 13.7
Indicator MACD is in positive zone

Indicator ADX (14)

70.03, 59.08, 10.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 88
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREMEINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 80.29 80.05 to 83.88 0.5% 1.03 times
18 Mon May 2026 79.89 79.60 to 80.86 -1.35% 1.03 times
15 Fri May 2026 80.98 80.60 to 82.89 -0.82% 0.87 times
14 Thu May 2026 81.65 81.61 to 83.40 -0.15% 1.11 times
13 Wed May 2026 81.77 81.55 to 83.50 -0.52% 1.56 times
12 Tue May 2026 82.20 81.13 to 84.40 -1.78% 0.6 times
11 Mon May 2026 83.69 80.24 to 85.90 -0.91% 1.89 times
08 Fri May 2026 84.46 84.14 to 86.00 -0.65% 0.41 times
07 Thu May 2026 85.01 84.50 to 86.99 -0.14% 0.84 times
06 Wed May 2026 85.13 82.06 to 85.98 2.96% 1.12 times
05 Tue May 2026 82.68 81.40 to 84.00 254.09% 0.58 times
07 Wed Jun 2023 23.35 23.15 to 24.65 -4.11% 1.78 times

Technical analysis forecast of SUPREMEINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEINF SUPREMEINF at this time. Stock is rising and might rise more.

It appears as if SUPREMEINF SUPREMEINF gave a large move recently.

Stock of SUPREMEINF (SUPREMEINF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPREMEINF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 62.7. However, stock will show a bullish move above 91.9.

Tomorrow's movement Prediction of SUPREMEINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREMEINF Historical charts - Share Supreme Infrastructure India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREMEINF Historical charts - Share Supreme Infrastructure India Limited

 

Back to top