ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 37.3 and 39.59

Intraday Target 136.84
Intraday Target 237.76
Intraday Target 339.126666666667
Intraday Target 440.05
Intraday Target 541.42

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Thu 22 October 2026 38.69 (-4.37%) 40.39 38.20 - 40.49 0.3415 times
Wed 21 October 2026 40.46 (6.45%) 38.20 37.80 - 41.11 3.1476 times
Mon 19 October 2026 38.01 (-4.62%) 39.85 36.93 - 40.77 0.6844 times
Fri 16 October 2026 39.85 (-5.19%) 41.91 38.52 - 42.49 0.5378 times
Thu 15 October 2026 42.03 (1.37%) 41.20 40.70 - 44.09 1.5284 times
Wed 14 October 2026 41.46 (-3.22%) 42.84 40.82 - 44.48 2.2084 times
Tue 13 October 2026 42.84 (3.15%) 42.38 40.32 - 43.88 0.6983 times
Mon 12 October 2026 41.53 (-5.46%) 43.94 40.50 - 45.00 0.4163 times
Fri 09 October 2026 43.93 (-2.03%) 44.90 43.50 - 45.22 0.2208 times
Thu 08 October 2026 44.84 (-2.73%) 46.01 44.11 - 46.85 0.2164 times
Wed 07 October 2026 46.10 (-2.1%) 46.89 45.65 - 47.51 0.2722 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 35.72 and 39.9

Weekly Target 134.73
Weekly Target 236.71
Weekly Target 338.91
Weekly Target 440.89
Weekly Target 543.09

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Thu 22 October 2026 38.69 (-2.91%) 39.85 36.93 - 41.11 0.3648 times
Fri 16 October 2026 39.85 (-9.29%) 43.94 38.52 - 45.00 0.4711 times
Fri 09 October 2026 43.93 (-7.46%) 47.83 43.50 - 49.04 0.1398 times
Thu 01 October 2026 47.47 (-6.46%) 52.00 46.50 - 54.55 0.2466 times
Fri 25 September 2026 50.75 (1.81%) 49.86 43.81 - 55.18 0.5174 times
Fri 18 September 2026 49.85 (-9.89%) 56.00 49.30 - 57.30 0.448 times
Fri 11 September 2026 55.32 (25.44%) 44.00 39.37 - 58.97 7.3026 times
Fri 04 September 2026 44.10 (-80.25%) 225.35 43.80 - 238.33 0.089 times
Fri 28 August 2026 223.25 (-11.3%) 251.70 218.05 - 278.40 0.4128 times
Fri 21 August 2026 251.70 (-3.02%) 255.70 246.30 - 266.85 0.0078 times
Fri 14 August 2026 259.55 (-5.19%) 275.00 250.00 - 279.90 0.0122 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 31.33 and 44.3

Monthly Target 128.87
Monthly Target 233.78
Monthly Target 341.84
Monthly Target 446.75
Monthly Target 554.81

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Thu 22 October 2026 38.69 (-22.51%) 49.50 36.93 - 49.90 0.9042 times
Wed 30 September 2026 49.93 (-77.82%) 228.64 39.37 - 238.33 7.529 times
Mon 31 August 2026 225.15 (-22.27%) 322.00 218.05 - 322.00 0.4093 times
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 0.0619 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.0119 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.0165 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.0112 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 0.0273 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 0.0287 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are -206.93 and 282.55

Yearly Target 1-288.8
Yearly Target 2-125.05
Yearly Target 3200.67333333333
Yearly Target 4364.42
Yearly Target 5690.14

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Thu 22 October 2026 38.69 (0%) 526.40 36.93 - 526.40 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TccConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TccConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TccConcept in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TccConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and TccConcept TCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 39.81
12 day DMA 42.24
20 day DMA 45.35
35 day DMA 62.92
50 day DMA 117.98
100 day DMA 219.12
150 day DMA 270.3
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8940.4940.5
12 day EMA4343.7844.38
20 day EMA52.0553.4654.83
35 day EMA88.0690.9793.94
50 day EMA123.4126.86130.38

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8140.3640.84
12 day SMA42.2442.9343.52
20 day SMA45.3546.0546.32
35 day SMA62.9268.2573.47
50 day SMA117.98122.69127.35
100 day SMA219.12222.43225.83
150 day SMA270.3272.79275.2
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.25 and PE is: 2.92

Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)

Debt: 291.05 in crores

Market capitalization: 1564.86

EPS is 13.29 and PE is: 2.91

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top