ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 383.63 and 405.23

Intraday Target 1366.45
Intraday Target 2379.2
Intraday Target 3388.05
Intraday Target 4400.8
Intraday Target 5409.65

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Thu 30 April 2026 391.95 (2.62%) 382.00 375.30 - 396.90 0.3549 times
Wed 29 April 2026 381.95 (-0.92%) 404.95 380.00 - 404.95 0.5399 times
Tue 28 April 2026 385.50 (-3.36%) 402.85 380.05 - 405.80 0.8263 times
Mon 27 April 2026 398.90 (1.18%) 400.80 392.05 - 401.95 0.2875 times
Fri 24 April 2026 394.25 (-0.53%) 388.00 385.20 - 408.05 0.0974 times
Thu 23 April 2026 396.35 (-1.15%) 409.75 393.05 - 409.75 0.425 times
Wed 22 April 2026 400.95 (-0.02%) 390.60 390.60 - 410.00 0.5165 times
Tue 21 April 2026 401.05 (3.18%) 396.90 391.40 - 407.85 0.8255 times
Mon 20 April 2026 388.70 (-0.18%) 388.20 374.95 - 419.95 3.8298 times
Fri 17 April 2026 389.40 (-0.4%) 378.00 378.00 - 402.00 2.2971 times
Thu 16 April 2026 390.95 (3.56%) 383.65 383.65 - 399.60 2.338 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 368.38 and 398.88

Weekly Target 1360.52
Weekly Target 2376.23
Weekly Target 3391.01666666667
Weekly Target 4406.73
Weekly Target 5421.52

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Thu 30 April 2026 391.95 (-0.58%) 400.80 375.30 - 405.80 0.285 times
Fri 24 April 2026 394.25 (1.25%) 388.20 374.95 - 419.95 0.808 times
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 0.8391 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.5728 times
Thu 02 April 2026 347.90 (0.35%) 364.95 310.50 - 364.95 0.4036 times
Fri 27 March 2026 346.70 (-3.33%) 377.00 310.00 - 377.00 2.9572 times
Fri 20 March 2026 358.65 (-9.26%) 406.00 345.05 - 406.00 1.1526 times
Fri 13 March 2026 395.25 (-3.08%) 407.00 387.80 - 420.80 0.4242 times
Fri 06 March 2026 407.80 (0%) 447.00 383.00 - 450.00 1.5575 times
Sun 03 May 2026 (0%) - 0 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 358.98 and 452.93

Monthly Target 1285.35
Monthly Target 2338.65
Monthly Target 3379.3
Monthly Target 4432.6
Monthly Target 5473.25

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.4999 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.2183 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.2818 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are 242.78 and 459.18

Yearly Target 1193.05
Yearly Target 2292.5
Yearly Target 3409.45
Yearly Target 4508.9
Yearly Target 5625.85

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Thu 30 April 2026 391.95 (0%) 526.40 310.00 - 526.40 1 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 387.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 18 points

Upper Bollinger band is at 414 and lower is at 343, while middle bands are at 361 and 397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TccConcept in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TccConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TccConcept in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TccConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.67 and TccConcept TCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 390.51
12 day DMA 391.45
20 day DMA 378.34
35 day DMA 374.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA389.9388.88392.34
12 day EMA387.36386.52387.35
20 day EMA385.44384.75385.05
35 day EMA386.02385.67385.89
50 day EMA000

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA390.51391.39395.19
12 day SMA391.45389.4388.38
20 day SMA378.34374.99373.23
35 day SMA374.95375.4376.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.29 and PE is: 29.49

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top