ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 266.18 and 275.98

Intraday Target 1264.25
Intraday Target 2268.1
Intraday Target 3274.05
Intraday Target 4277.9
Intraday Target 5283.85

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 24 July 2026 271.95 (-1.98%) 280.00 270.20 - 280.00 0.3018 times
Thu 23 July 2026 277.45 (0.78%) 275.25 272.00 - 287.95 0.6986 times
Wed 22 July 2026 275.30 (-4.86%) 289.35 267.25 - 293.00 1.0842 times
Tue 21 July 2026 289.35 (1.65%) 292.00 283.65 - 299.00 0.3886 times
Mon 20 July 2026 284.65 (-2.78%) 294.90 281.00 - 299.00 0.3417 times
Fri 17 July 2026 292.80 (-0.03%) 296.05 291.25 - 310.25 6.06 times
Thu 16 July 2026 292.90 (-4.89%) 310.00 289.30 - 313.50 0.3307 times
Wed 15 July 2026 307.95 (-2.78%) 317.10 304.10 - 325.00 0.3021 times
Tue 14 July 2026 316.75 (-5.7%) 335.00 315.10 - 335.00 0.3156 times
Mon 13 July 2026 335.90 (4.59%) 332.40 321.60 - 340.00 0.1768 times
Fri 10 July 2026 321.15 (-2.53%) 315.90 315.00 - 334.90 0.25 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 253.73 and 285.48

Weekly Target 1247.65
Weekly Target 2259.8
Weekly Target 3279.4
Weekly Target 4291.55
Weekly Target 5311.15

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 24 July 2026 271.95 (-7.12%) 294.90 267.25 - 299.00 1.522 times
Fri 17 July 2026 292.80 (-8.83%) 332.40 289.30 - 340.00 3.8853 times
Fri 10 July 2026 321.15 (-3.18%) 349.00 315.00 - 350.00 0.5538 times
Fri 03 July 2026 331.70 (0.74%) 329.85 305.50 - 340.50 0.3124 times
Thu 25 June 2026 329.25 (-4.68%) 355.00 324.80 - 375.05 0.525 times
Fri 19 June 2026 345.40 (-3.22%) 369.30 340.25 - 369.30 0.5209 times
Fri 12 June 2026 356.90 (-1.37%) 364.15 355.25 - 374.35 0.1423 times
Fri 05 June 2026 361.85 (-2.28%) 369.20 361.40 - 387.40 0.5958 times
Fri 29 May 2026 370.30 (-5.12%) 409.00 369.05 - 418.25 1.3203 times
Fri 22 May 2026 390.30 (4.57%) 378.10 343.15 - 401.45 0.6222 times
Fri 15 May 2026 373.25 (-0.9%) 376.45 360.00 - 383.75 0.2193 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 228.23 and 310.98

Monthly Target 1213.65
Monthly Target 2242.8
Monthly Target 3296.4
Monthly Target 4325.55
Monthly Target 5379.15

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 24 July 2026 271.95 (-15.5%) 327.90 267.25 - 350.00 1.7203 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.5327 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.737 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.5015 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.2223 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.2861 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are 140.03 and 399.18

Yearly Target 196.05
Yearly Target 2184
Yearly Target 3355.2
Yearly Target 4443.15
Yearly Target 5614.35

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 24 July 2026 271.95 (0%) 526.40 267.25 - 526.40 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tcc Concept TCC is strongly bearish. It has broken a strong support of 318 and is expected to move down further.

Munafa value: 5 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 22 points

Upper Bollinger band is at 355 and lower is at 267, while middle bands are at 289 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TccConcept in short term and the sell signal is strong.

TccConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TccConcept in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TccConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.77 and TccConcept TCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 279.74
12 day DMA 299.64
20 day DMA 310.11
35 day DMA 327.18
50 day DMA 340.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA280.55284.85288.55
12 day EMA294.93299.11303.05
20 day EMA306.49310.12313.56
35 day EMA322.69325.68328.52
50 day EMA336.99339.64342.18

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA279.74283.91287
12 day SMA299.64303.95309.29
20 day SMA310.11312.98315.67
35 day SMA327.18329.91332.52
50 day SMA340.63342.47344.13
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.25 and PE is: 20.52

Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)

Debt: 291.05 in crores

Market capitalization: 1564.86

EPS is 13.29 and PE is: 20.46

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top