ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 48.55 and 61.83

Intraday Target 138.71
Intraday Target 245.11
Intraday Target 351.993333333333
Intraday Target 458.39
Intraday Target 565.27

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Wed 09 September 2026 51.50 (4.95%) 49.10 45.60 - 58.88 7.6998 times
Tue 08 September 2026 49.07 (19.45%) 41.00 39.37 - 49.29 1.6153 times
Mon 07 September 2026 41.08 (-6.85%) 44.00 40.50 - 44.47 0.1367 times
Fri 04 September 2026 44.10 (-81.08%) 47.33 43.80 - 49.22 0.1362 times
Thu 03 September 2026 233.13 (-0.08%) 234.47 230.00 - 236.00 0.0367 times
Wed 02 September 2026 233.31 (2.58%) 227.44 225.55 - 238.33 0.0629 times
Tue 01 September 2026 227.44 (1.02%) 228.64 221.61 - 231.00 0.0214 times
Mon 31 August 2026 225.15 (0.85%) 225.35 219.15 - 229.30 0.0602 times
Fri 28 August 2026 223.25 (-3.67%) 232.95 218.05 - 233.25 0.0853 times
Thu 27 August 2026 231.75 (-1.45%) 233.00 230.00 - 243.65 0.1454 times
Wed 26 August 2026 235.15 (-2.93%) 245.00 223.40 - 278.40 1.1691 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 45.44 and 64.95

Weekly Target 130.41
Weekly Target 240.95
Weekly Target 349.916666666667
Weekly Target 460.46
Weekly Target 569.43

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Wed 09 September 2026 51.50 (16.78%) 44.00 39.37 - 58.88 8.1406 times
Fri 04 September 2026 44.10 (-80.25%) 225.35 43.80 - 238.33 0.2735 times
Fri 28 August 2026 223.25 (-11.3%) 251.70 218.05 - 278.40 1.2688 times
Fri 21 August 2026 251.70 (-3.02%) 255.70 246.30 - 266.85 0.0241 times
Fri 14 August 2026 259.55 (-5.19%) 275.00 250.00 - 279.90 0.0374 times
Fri 07 August 2026 273.75 (-5.49%) 322.00 269.90 - 322.00 0.0442 times
Fri 31 July 2026 289.65 (6.51%) 282.00 260.45 - 308.00 0.0818 times
Fri 24 July 2026 271.95 (-7.12%) 294.90 267.25 - 299.00 0.0331 times
Fri 17 July 2026 292.80 (-8.83%) 332.40 289.30 - 340.00 0.0846 times
Fri 10 July 2026 321.15 (-3.18%) 349.00 315.00 - 350.00 0.0121 times
Fri 03 July 2026 331.70 (0.74%) 329.85 305.50 - 340.50 0.0068 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are -54.05 and 144.92

Monthly Target 1-89.23
Monthly Target 2-18.86
Monthly Target 3109.73333333333
Monthly Target 4180.1
Monthly Target 5308.69

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Wed 09 September 2026 51.50 (-77.13%) 228.64 39.37 - 238.33 6.4714 times
Mon 31 August 2026 225.15 (-22.27%) 322.00 218.05 - 322.00 1.1038 times
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 0.167 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.0321 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.0444 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.0302 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 0.0737 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 0.0775 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are -198.08 and 288.95

Yearly Target 1-281.27
Yearly Target 2-114.89
Yearly Target 3205.75666666667
Yearly Target 4372.14
Yearly Target 5692.79

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Wed 09 September 2026 51.50 (0%) 526.40 39.37 - 526.40 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcc Concept TCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcc Concept TCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 79 points

Upper Bollinger band is at 361 and lower is at 45, while middle bands are at 124 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TccConcept in short term and the sell signal is strong.

TccConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TccConcept in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TccConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and TccConcept TCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 83.78
12 day DMA 169.77
20 day DMA 202.89
35 day DMA 234.18
50 day DMA 257.93
100 day DMA 312.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.29100.68126.48
12 day EMA144.87161.84182.34
20 day EMA180.77194.37209.66
35 day EMA218.77228.62239.19
50 day EMA245.43253.34261.67

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.78120.14155.81
12 day SMA169.77185.48202.36
20 day SMA202.89212.92223.8
35 day SMA234.18240.57247.44
50 day SMA257.93263.11268.57
100 day SMA312.54315.92319.34
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.25 and PE is: 3.89

Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)

Debt: 291.05 in crores

Market capitalization: 1564.86

EPS is 13.29 and PE is: 3.88

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top