TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCC
- Forcast & Targets TCC
- TCC Experts view
- Tomorrow's Movement TCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TccConcept
Strong intraday Stock price targets for TccConcept are 37.3 and 39.59
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 41.42 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.69 (-4.37%) | 40.39 | 38.20 - 40.49 | 0.3415 times | Wed 21 October 2026 | 40.46 (6.45%) | 38.20 | 37.80 - 41.11 | 3.1476 times | Mon 19 October 2026 | 38.01 (-4.62%) | 39.85 | 36.93 - 40.77 | 0.6844 times | Fri 16 October 2026 | 39.85 (-5.19%) | 41.91 | 38.52 - 42.49 | 0.5378 times | Thu 15 October 2026 | 42.03 (1.37%) | 41.20 | 40.70 - 44.09 | 1.5284 times | Wed 14 October 2026 | 41.46 (-3.22%) | 42.84 | 40.82 - 44.48 | 2.2084 times | Tue 13 October 2026 | 42.84 (3.15%) | 42.38 | 40.32 - 43.88 | 0.6983 times | Mon 12 October 2026 | 41.53 (-5.46%) | 43.94 | 40.50 - 45.00 | 0.4163 times | Fri 09 October 2026 | 43.93 (-2.03%) | 44.90 | 43.50 - 45.22 | 0.2208 times | Thu 08 October 2026 | 44.84 (-2.73%) | 46.01 | 44.11 - 46.85 | 0.2164 times | Wed 07 October 2026 | 46.10 (-2.1%) | 46.89 | 45.65 - 47.51 | 0.2722 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 35.72 and 39.9
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.69 (-2.91%) | 39.85 | 36.93 - 41.11 | 0.3648 times | Fri 16 October 2026 | 39.85 (-9.29%) | 43.94 | 38.52 - 45.00 | 0.4711 times | Fri 09 October 2026 | 43.93 (-7.46%) | 47.83 | 43.50 - 49.04 | 0.1398 times | Thu 01 October 2026 | 47.47 (-6.46%) | 52.00 | 46.50 - 54.55 | 0.2466 times | Fri 25 September 2026 | 50.75 (1.81%) | 49.86 | 43.81 - 55.18 | 0.5174 times | Fri 18 September 2026 | 49.85 (-9.89%) | 56.00 | 49.30 - 57.30 | 0.448 times | Fri 11 September 2026 | 55.32 (25.44%) | 44.00 | 39.37 - 58.97 | 7.3026 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.089 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 0.4128 times | Fri 21 August 2026 | 251.70 (-3.02%) | 255.70 | 246.30 - 266.85 | 0.0078 times | Fri 14 August 2026 | 259.55 (-5.19%) | 275.00 | 250.00 - 279.90 | 0.0122 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are 31.33 and 44.3
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.69 (-22.51%) | 49.50 | 36.93 - 49.90 | 0.9042 times | Wed 30 September 2026 | 49.93 (-77.82%) | 228.64 | 39.37 - 238.33 | 7.529 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 0.4093 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.0619 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.0119 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.0165 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0112 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0273 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0287 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts TccConcept
Strong yearly Stock price targets for TccConcept TCC are -206.93 and 282.55
| Yearly Target 1 | -288.8 |
| Yearly Target 2 | -125.05 |
| Yearly Target 3 | 200.67333333333 |
| Yearly Target 4 | 364.42 |
| Yearly Target 5 | 690.14 |
Yearly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.69 (0%) | 526.40 | 36.93 - 526.40 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcc Concept TCC is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TccConcept in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TccConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TccConcept in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TccConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and TccConcept TCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.
TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 42.24 |
| 20 day DMA | 45.35 |
| 35 day DMA | 62.92 |
| 50 day DMA | 117.98 |
| 100 day DMA | 219.12 |
| 150 day DMA | 270.3 |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.49 | 40.5 |
| 12 day EMA | 43 | 43.78 | 44.38 |
| 20 day EMA | 52.05 | 53.46 | 54.83 |
| 35 day EMA | 88.06 | 90.97 | 93.94 |
| 50 day EMA | 123.4 | 126.86 | 130.38 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.36 | 40.84 |
| 12 day SMA | 42.24 | 42.93 | 43.52 |
| 20 day SMA | 45.35 | 46.05 | 46.32 |
| 35 day SMA | 62.92 | 68.25 | 73.47 |
| 50 day SMA | 117.98 | 122.69 | 127.35 |
| 100 day SMA | 219.12 | 222.43 | 225.83 |
| 150 day SMA | 270.3 | 272.79 | 275.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Tcc Concept TCC
EPS is 13.25 and PE is: 2.92
Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)
Debt: 291.05 in crores
Market capitalization: 1564.86
EPS is 13.29 and PE is: 2.91
Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)
Debt: 36.81 in crores
Market capitalization: 1647.80
Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


