ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCC Historical charts - Tcc Concept Limited

Historical charts for Stock TCC - Share Tcc Concept Limited trades in NSE

Moving Averages for

  • 5Day Average: 365.73
  • 12Day Average: 368.9
  • 20Day Average: 378.07
  • 50Day Average: 374.64

TCC Indicators & signals

Indicator MACD (12,26,9)

371.69, 376.43, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.07, 19.88, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 390.30 361.05 to 401.45 7.89% 7.62 times
21 Thu May 2026 361.75 359.20 to 374.00 1.36% 0.23 times
20 Wed May 2026 356.90 355.00 to 368.80 -0.89% 0.44 times
19 Tue May 2026 360.10 359.90 to 373.00 0.14% 0.88 times
18 Mon May 2026 359.60 343.15 to 379.85 -3.66% 2.19 times
15 Fri May 2026 373.25 363.00 to 383.75 0.58% 2.22 times
14 Thu May 2026 371.10 361.90 to 378.90 2.01% 0.29 times
13 Wed May 2026 363.80 360.00 to 371.20 0.9% 0.57 times
12 Tue May 2026 360.55 360.00 to 366.90 -2.96% 0.53 times
11 Mon May 2026 371.55 370.00 to 377.00 -1.35% 0.4 times
08 Fri May 2026 376.65 360.20 to 395.00 -1.19% 2.26 times
07 Thu May 2026 381.20 376.20 to 397.00 -4.35% 2.44 times

Technical analysis forecast of TCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCC TCC at this time. Stock is rising and might rise more.

It appears as if TCC TCC gave a large move recently.

Stock of TCC (TCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TCC stays above 388.4, but if it comes below 388.4, then a intra day sell could be more profitable.
If you take a sell trade below 388.4, then use 388.4 as stoploss and 374.36 as target. However if you take a buy trade in TCC, then use 388.4 as stoploss and 405.2 as target.

Tomorrow's movement Prediction of TCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.5

Tomorrow's movement Prediction of TCC looks bullish. It has broken an important Moving average of 374.36 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCC Historical charts - Share Tcc Concept Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCC Historical charts - Share Tcc Concept Limited

 

Back to top