ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 225.25 and 240.34

Intraday Target 1213.67
Intraday Target 2221.73
Intraday Target 3228.76333333333
Intraday Target 4236.82
Intraday Target 5243.85

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (3.15%) 220.71 220.71 - 235.80 1.3065 times
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 1.6997 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 3.2269 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.3779 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 1.1493 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.4099 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.3771 times
Mon 01 December 2025 234.25 (-0.36%) 236.30 232.48 - 236.98 0.4156 times
Fri 28 November 2025 235.10 (-0.82%) 238.25 234.00 - 238.25 0.672 times
Thu 27 November 2025 237.05 (-1.72%) 242.20 236.05 - 245.25 0.365 times
Wed 26 November 2025 241.20 (2.31%) 237.00 234.80 - 247.10 1.5589 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 219.07 and 246.52

Weekly Target 1197.19
Weekly Target 2213.49
Weekly Target 3224.64333333333
Weekly Target 4240.94
Weekly Target 5252.09

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (2.02%) 220.00 208.35 - 235.80 1.1244 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4924 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.9826 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7448 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.5176 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0041 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.2484 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.1485 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.8697 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.8675 times
Fri 03 October 2025 284.90 (-2.73%) 291.50 276.30 - 293.90 1.2964 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 204.75 and 233.38

Monthly Target 1196.41
Monthly Target 2213.09
Monthly Target 3225.03666666667
Monthly Target 4241.72
Monthly Target 5253.67

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (-2.26%) 236.30 208.35 - 236.98 0.2164 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5686 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6123 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9803 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7782 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7059 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.2657 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7459 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9837 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.143 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6223 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 145.66 and 285.39

Yearly Target 1117.62
Yearly Target 2173.7
Yearly Target 3257.35
Yearly Target 4313.43
Yearly Target 5397.08

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 229.78 (-28.37%) 321.75 201.27 - 341.00 0.7357 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.255 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8523 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2077 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6774 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5035 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8017 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4523 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2299 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2845 times
Thu 31 December 2015 217.60 (0%) 214.85 180.10 - 290.95 0.0424 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 13 points

Upper Bollinger band is at 264 and lower is at 216, while middle bands are at 228 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.52 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 225.36
12 day DMA 231.02
20 day DMA 239.51
35 day DMA 255.05
50 day DMA 262.57
100 day DMA 281.1
150 day DMA 278.72
200 day DMA 269.96

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.59224.99226.1
12 day EMA231.97232.37234.12
20 day EMA239.09240.07241.89
35 day EMA250.56251.78253.49
50 day EMA262.49263.82265.49

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.36225.54227.27
12 day SMA231.02231.83233.76
20 day SMA239.51240.95242.56
35 day SMA255.05256.4257.93
50 day SMA262.57263.83265.31
100 day SMA281.1281.83282.51
150 day SMA278.72278.86278.98
200 day SMA269.96269.96270.01

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -75.59

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 22978

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top