ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 113.57 and 119.67
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 114.82 |
| Intraday Target 3 | 118.41 |
| Intraday Target 4 | 120.92 |
| Intraday Target 5 | 124.51 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.33 (-2.78%) | 121.80 | 115.90 - 122.00 | 0.6698 times | Thu 05 November 2026 | 120.68 (1.14%) | 128.00 | 118.16 - 132.79 | 2.8287 times | Tue 03 November 2026 | 119.32 (0.85%) | 119.13 | 118.58 - 122.50 | 0.3726 times | Mon 02 November 2026 | 118.31 (3.48%) | 115.45 | 113.06 - 121.25 | 0.8345 times | Fri 30 October 2026 | 114.33 (-4.58%) | 120.19 | 113.25 - 120.60 | 0.6294 times | Thu 29 October 2026 | 119.82 (2.54%) | 117.00 | 115.22 - 120.36 | 0.8797 times | Wed 28 October 2026 | 116.85 (0.94%) | 115.76 | 114.85 - 119.00 | 0.5872 times | Tue 27 October 2026 | 115.76 (-2.2%) | 120.70 | 114.65 - 121.20 | 1.4107 times | Mon 26 October 2026 | 118.37 (-1.43%) | 120.70 | 117.50 - 122.86 | 0.788 times | Fri 23 October 2026 | 120.09 (-4.45%) | 125.10 | 118.00 - 125.50 | 0.9993 times | Thu 22 October 2026 | 125.68 (-2.58%) | 128.63 | 125.21 - 129.95 | 0.7183 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 115.2 and 134.93
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 121.06 |
| Weekly Target 4 | 129.06 |
| Weekly Target 5 | 140.79 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.33 (2.62%) | 115.45 | 113.06 - 132.79 | 1.0129 times | Fri 30 October 2026 | 114.33 (-4.8%) | 120.70 | 113.25 - 122.86 | 0.9245 times | Fri 23 October 2026 | 120.09 (-15.65%) | 142.90 | 118.00 - 143.89 | 0.652 times | Fri 16 October 2026 | 142.37 (-0.25%) | 143.04 | 136.95 - 147.50 | 0.7598 times | Fri 09 October 2026 | 142.72 (-2.42%) | 146.20 | 141.00 - 152.90 | 0.6598 times | Thu 01 October 2026 | 146.26 (-9.12%) | 160.93 | 143.12 - 160.94 | 0.7495 times | Fri 25 September 2026 | 160.93 (1.51%) | 158.89 | 155.50 - 171.43 | 1.9619 times | Fri 18 September 2026 | 158.54 (1.64%) | 158.00 | 152.60 - 163.49 | 0.9205 times | Fri 11 September 2026 | 155.98 (-0.77%) | 157.02 | 153.00 - 163.70 | 0.8964 times | Fri 04 September 2026 | 157.19 (-1.95%) | 163.10 | 155.00 - 166.39 | 1.4627 times | Fri 28 August 2026 | 160.32 (4.04%) | 154.33 | 154.15 - 164.90 | 2.3352 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 115.2 and 134.93
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 121.06 |
| Monthly Target 4 | 129.06 |
| Monthly Target 5 | 140.79 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.33 (2.62%) | 115.45 | 113.06 - 132.79 | 0.2014 times | Fri 30 October 2026 | 114.33 (-24.48%) | 151.74 | 113.25 - 152.90 | 0.6435 times | Wed 30 September 2026 | 151.39 (-5.42%) | 161.34 | 150.00 - 171.43 | 1.016 times | Mon 31 August 2026 | 160.06 (-8.14%) | 175.25 | 143.50 - 189.00 | 1.6397 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.0695 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.0354 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.6943 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.6883 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.589 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.4227 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.4739 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 50.73 and 179.67
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 157.46333333333 |
| Yearly Target 4 | 201.87 |
| Yearly Target 5 | 286.4 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 117.33 (-50.29%) | 236.00 | 113.06 - 242.00 | 0.7747 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7173 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.189 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8075 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1442 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5367 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4245 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7596 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4285 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2179 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2696 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 107, while middle bands are at 118 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 119.63 |
| 20 day DMA | 128.21 |
| 35 day DMA | 139.44 |
| 50 day DMA | 145.03 |
| 100 day DMA | 156.38 |
| 150 day DMA | 169.32 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 119.29 | 118.6 |
| 12 day EMA | 122.09 | 122.95 | 123.36 |
| 20 day EMA | 127.29 | 128.34 | 129.15 |
| 35 day EMA | 134.92 | 135.96 | 136.86 |
| 50 day EMA | 143.05 | 144.1 | 145.06 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.49 | 117.73 |
| 12 day SMA | 119.63 | 121.08 | 122.89 |
| 20 day SMA | 128.21 | 129.74 | 131.13 |
| 35 day SMA | 139.44 | 140.5 | 141.51 |
| 50 day SMA | 145.03 | 145.91 | 146.58 |
| 100 day SMA | 156.38 | 156.92 | 157.35 |
| 150 day SMA | 169.32 | 169.72 | 170.06 |
| 200 day SMA | 174.29 | 174.78 | 175.26 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -38.6
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 11733
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


