ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 163.43 and 170.29

Intraday Target 1162.17
Intraday Target 2164.68
Intraday Target 3169.03
Intraday Target 4171.54
Intraday Target 5175.89

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 167.19 (-3.86%) 173.38 166.52 - 173.38 0.6367 times
Tue 09 June 2026 173.90 (3.67%) 167.88 167.87 - 175.19 0.4243 times
Mon 08 June 2026 167.74 (-3.68%) 171.10 166.26 - 173.24 0.7656 times
Fri 05 June 2026 174.14 (-2.61%) 180.00 172.10 - 180.56 1.4527 times
Thu 04 June 2026 178.80 (-1.89%) 183.00 178.10 - 187.68 1.2004 times
Wed 03 June 2026 182.25 (-2.25%) 187.00 178.10 - 187.47 1.0062 times
Tue 02 June 2026 186.44 (-0.9%) 186.96 183.81 - 189.18 0.8021 times
Mon 01 June 2026 188.13 (-8.33%) 198.89 185.25 - 204.20 2.0532 times
Fri 29 May 2026 205.23 (-3.89%) 215.62 201.60 - 215.62 0.9569 times
Wed 27 May 2026 213.53 (0.22%) 214.50 212.20 - 216.80 0.702 times
Tue 26 May 2026 213.07 (1%) 212.00 208.97 - 214.80 0.8611 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.26 and 171.19

Weekly Target 1160.62
Weekly Target 2163.9
Weekly Target 3169.54666666667
Weekly Target 4172.83
Weekly Target 5178.48

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 167.19 (-3.99%) 171.10 166.26 - 175.19 0.3152 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 1.1242 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.5233 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 1.1801 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 1.0067 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.9104 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.7181 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.5708 times
Fri 17 April 2026 200.73 (6.64%) 182.00 181.13 - 205.39 1.1666 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 1.4846 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 1.2718 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 147.76 and 185.7

Monthly Target 1141.28
Monthly Target 2154.23
Monthly Target 3179.21666666667
Monthly Target 4192.17
Monthly Target 5217.16

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 167.19 (-18.54%) 198.89 166.26 - 204.20 0.344 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 1.1042 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 1.0947 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.5271 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6722 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.7537 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.7146 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.7339 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7903 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.2654 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 1.0045 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.6 and 204.6

Yearly Target 1105.06
Yearly Target 2136.13
Yearly Target 3189.06333333333
Yearly Target 4220.13
Yearly Target 5273.06

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 167.19 (-29.16%) 236.00 158.00 - 242.00 0.3171 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7529 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.248 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8476 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.201 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6626 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4952 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7973 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4498 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2287 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.283 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 17 points

Upper Bollinger band is at 229 and lower is at 164, while middle bands are at 180 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.17 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 172.35
12 day DMA 188.45
20 day DMA 195.88
35 day DMA 200.44
50 day DMA 195.47
100 day DMA 193.16
150 day DMA 209.52
200 day DMA 230.64

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5176.65178.03
12 day EMA183.8186.82189.17
20 day EMA189.82192.2194.13
35 day EMA191.53192.96194.08
50 day EMA191.32192.3193.05

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.35175.37177.87
12 day SMA188.45191.89195.15
20 day SMA195.88197.69199.58
35 day SMA200.44201.3202.06
50 day SMA195.47195.57195.39
100 day SMA193.16193.68194.16
150 day SMA209.52210.29210.98
200 day SMA230.64231.24231.8

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -55

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 16719

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top