Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 233.89 and 242.73
| Intraday Target 1 | 227.5 |
| Intraday Target 2 | 231.44 |
| Intraday Target 3 | 236.34333333333 |
| Intraday Target 4 | 240.28 |
| Intraday Target 5 | 245.18 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.37 (0.61%) | 234.00 | 232.41 - 241.25 | 1.6045 times | Thu 01 January 2026 | 233.94 (-0.88%) | 236.00 | 232.80 - 236.98 | 0.2559 times | Wed 31 December 2025 | 236.01 (0.84%) | 235.00 | 234.26 - 237.92 | 0.5574 times | Tue 30 December 2025 | 234.04 (-0.81%) | 235.93 | 233.00 - 237.13 | 0.5382 times | Mon 29 December 2025 | 235.95 (-1.62%) | 239.81 | 234.00 - 239.82 | 0.7877 times | Fri 26 December 2025 | 239.84 (0.14%) | 240.60 | 232.98 - 240.60 | 1.056 times | Wed 24 December 2025 | 239.51 (1.4%) | 250.00 | 237.30 - 251.01 | 3.2514 times | Tue 23 December 2025 | 236.21 (1.39%) | 232.98 | 232.74 - 238.02 | 0.5304 times | Mon 22 December 2025 | 232.98 (1.37%) | 230.50 | 230.50 - 234.00 | 0.4393 times | Fri 19 December 2025 | 229.82 (-1.11%) | 230.75 | 228.00 - 231.49 | 0.9792 times | Thu 18 December 2025 | 232.39 (-1.89%) | 235.80 | 227.60 - 235.80 | 1.4012 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 229.47 and 238.31
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 231.44 |
| Weekly Target 3 | 236.34333333333 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.5077 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.7156 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.6178 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.0989 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.4982 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 0.9941 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.7536 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.5354 times | Fri 07 November 2025 | 264.95 (-6.44%) | 283.15 | 264.00 - 286.60 | 1.0158 times | Fri 31 October 2025 | 283.20 (-1.75%) | 290.05 | 277.05 - 290.80 | 1.263 times | Fri 24 October 2025 | 288.25 (4.31%) | 275.00 | 274.95 - 293.75 | 1.1619 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 229.47 and 238.31
| Monthly Target 1 | 227.5 |
| Monthly Target 2 | 231.44 |
| Monthly Target 3 | 236.34333333333 |
| Monthly Target 4 | 240.28 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.37 (-0.27%) | 236.00 | 232.41 - 241.25 | 0.0362 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6162 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6635 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0624 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8433 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8487 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.4553 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.8084 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.066 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.2387 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 229.47 and 238.31
| Yearly Target 1 | 227.5 |
| Yearly Target 2 | 231.44 |
| Yearly Target 3 | 236.34333333333 |
| Yearly Target 4 | 240.28 |
| Yearly Target 5 | 245.18 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.37 (-0.27%) | 236.00 | 232.41 - 241.25 | 0.0022 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7773 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2886 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8751 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.24 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7492 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5438 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8232 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4644 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2361 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2922 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.56 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 235.24 |
| 20 day DMA | 232.85 |
| 35 day DMA | 237.05 |
| 50 day DMA | 248.17 |
| 100 day DMA | 271.27 |
| 150 day DMA | 276.92 |
| 200 day DMA | 270.63 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.29 | 235.25 | 235.9 |
| 12 day EMA | 235.17 | 235.13 | 235.35 |
| 20 day EMA | 236.16 | 236.24 | 236.48 |
| 35 day EMA | 242.58 | 243 | 243.53 |
| 50 day EMA | 249.26 | 249.83 | 250.48 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 235.96 | 237.07 |
| 12 day SMA | 235.24 | 235.46 | 235.74 |
| 20 day SMA | 232.85 | 232.66 | 232.5 |
| 35 day SMA | 237.05 | 237.62 | 238.32 |
| 50 day SMA | 248.17 | 249.07 | 249.93 |
| 100 day SMA | 271.27 | 271.78 | 272.3 |
| 150 day SMA | 276.92 | 277.01 | 277.09 |
| 200 day SMA | 270.63 | 270.59 | 270.55 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -77.42
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 23537
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
