ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 171.4 and 178.23
| Intraday Target 1 | 166.25 |
| Intraday Target 2 | 169.72 |
| Intraday Target 3 | 173.07666666667 |
| Intraday Target 4 | 176.55 |
| Intraday Target 5 | 179.91 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.20 (0.4%) | 171.98 | 169.60 - 176.43 | 0.5822 times | Mon 06 April 2026 | 172.51 (-0.9%) | 175.00 | 167.50 - 175.07 | 0.9198 times | Thu 02 April 2026 | 174.08 (-3.33%) | 175.00 | 171.46 - 177.74 | 0.638 times | Wed 01 April 2026 | 180.07 (8.92%) | 168.24 | 168.24 - 184.93 | 0.918 times | Mon 30 March 2026 | 165.32 (-6.79%) | 176.01 | 162.62 - 181.17 | 1.532 times | Fri 27 March 2026 | 177.37 (3.24%) | 171.00 | 167.50 - 181.32 | 2.1362 times | Wed 25 March 2026 | 171.81 (-0.04%) | 172.60 | 171.11 - 177.90 | 0.8091 times | Tue 24 March 2026 | 171.88 (4.19%) | 166.98 | 164.74 - 175.04 | 0.9785 times | Mon 23 March 2026 | 164.97 (-5.39%) | 172.00 | 163.10 - 174.50 | 0.6756 times | Fri 20 March 2026 | 174.37 (1.82%) | 173.00 | 172.16 - 180.81 | 0.8105 times | Thu 19 March 2026 | 171.26 (-6.44%) | 178.00 | 170.50 - 184.24 | 1.2327 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165.89 and 174.82
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 172.37666666667 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.20 (-0.51%) | 175.00 | 167.50 - 176.43 | 0.4223 times | Thu 02 April 2026 | 174.08 (-1.85%) | 176.01 | 162.62 - 184.93 | 0.8683 times | Fri 27 March 2026 | 177.37 (1.72%) | 172.00 | 163.10 - 181.32 | 1.2932 times | Fri 20 March 2026 | 174.37 (3.06%) | 169.99 | 162.55 - 197.00 | 3.595 times | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 1.1823 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 0.7184 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.3916 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 0.6033 times | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 0.4462 times | Fri 06 February 2026 | 194.45 (2.09%) | 191.00 | 177.85 - 207.48 | 0.4793 times | Fri 30 January 2026 | 190.46 (0.16%) | 189.00 | 182.62 - 195.60 | 0.3094 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 170.35 and 187.78
| Monthly Target 1 | 157.78 |
| Monthly Target 2 | 165.49 |
| Monthly Target 3 | 175.21 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 192.64 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.20 (4.77%) | 168.24 | 167.50 - 184.93 | 0.2745 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.3048 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.6131 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6874 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6518 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6693 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.7208 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.1541 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.9161 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 2.0082 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.6672 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 123.6 and 207.6
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 191.06666666667 |
| Yearly Target 4 | 224.13 |
| Yearly Target 5 | 275.07 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 173.20 (-26.61%) | 236.00 | 158.00 - 242.00 | 0.21 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7612 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2618 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8569 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2143 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.692 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5117 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8061 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4548 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2312 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2861 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 173.32 |
| 20 day DMA | 171.47 |
| 35 day DMA | 182.25 |
| 50 day DMA | 186.41 |
| 100 day DMA | 209.39 |
| 150 day DMA | 237.1 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 173.42 | 173.87 |
| 12 day EMA | 173.4 | 173.44 | 173.61 |
| 20 day EMA | 175.21 | 175.42 | 175.73 |
| 35 day EMA | 180.01 | 180.41 | 180.87 |
| 50 day EMA | 186.3 | 186.83 | 187.41 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 173.87 | 173.73 |
| 12 day SMA | 173.32 | 172.59 | 172.08 |
| 20 day SMA | 171.47 | 171.33 | 171.66 |
| 35 day SMA | 182.25 | 183.38 | 184.43 |
| 50 day SMA | 186.41 | 186.92 | 187.32 |
| 100 day SMA | 209.39 | 210.21 | 211.14 |
| 150 day SMA | 237.1 | 237.82 | 238.56 |
| 200 day SMA | 250.53 | 251.14 | 251.66 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -56.97
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 17320
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


