ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 160.28 and 164.37

Intraday Target 1159.49
Intraday Target 2161.06
Intraday Target 3163.57666666667
Intraday Target 4165.15
Intraday Target 5167.67

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 162.64 (-1.24%) 164.29 162.00 - 166.09 0.3332 times
Mon 10 August 2026 164.68 (-1.84%) 168.13 162.80 - 170.20 0.535 times
Fri 07 August 2026 167.76 (-1.32%) 169.13 167.10 - 173.01 0.6269 times
Thu 06 August 2026 170.00 (-0.01%) 171.00 167.32 - 171.39 1.2004 times
Wed 05 August 2026 170.02 (-8.28%) 181.49 168.15 - 181.49 2.4173 times
Tue 04 August 2026 185.36 (1.22%) 184.55 181.35 - 189.00 1.7463 times
Mon 03 August 2026 183.12 (5.09%) 175.25 175.00 - 183.74 1.1307 times
Fri 31 July 2026 174.25 (3.19%) 170.10 168.46 - 176.00 0.8388 times
Thu 30 July 2026 168.87 (-0.35%) 169.46 167.68 - 172.00 0.5969 times
Wed 29 July 2026 169.46 (-1.74%) 171.66 168.05 - 174.60 0.5745 times
Tue 28 July 2026 172.46 (0.22%) 172.50 170.80 - 176.00 0.5122 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.22 and 166.42

Weekly Target 1156.75
Weekly Target 2159.69
Weekly Target 3164.94666666667
Weekly Target 4167.89
Weekly Target 5173.15

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 162.64 (-3.05%) 168.13 162.00 - 170.20 0.1696 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.3912 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.8362 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.7641 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 0.9919 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.4774 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.128 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.6052 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.3873 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2491 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.4856 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 148.82 and 175.82

Monthly Target 1144.21
Monthly Target 2153.43
Monthly Target 3171.21333333333
Monthly Target 4180.43
Monthly Target 5198.21

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 162.64 (-6.66%) 175.25 162.00 - 189.00 0.6444 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.4558 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.2287 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8239 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.8168 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.8856 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5016 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5624 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5332 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5476 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5897 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 118.32 and 202.32

Yearly Target 1103.55
Yearly Target 2133.09
Yearly Target 3187.54666666667
Yearly Target 4217.09
Yearly Target 5271.55

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 162.64 (-31.09%) 236.00 158.00 - 242.00 0.5684 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7333 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2156 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8256 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1698 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5935 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4564 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7766 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4381 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2227 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2756 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.76 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 167.02
12 day DMA 171.73
20 day DMA 169.33
35 day DMA 169.69
50 day DMA 170.97
100 day DMA 182.88
150 day DMA 188.14
200 day DMA 203.58

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.15169.41171.77
12 day EMA169.55170.81171.92
20 day EMA170.18170.97171.63
35 day EMA172.03172.58173.04
50 day EMA173.44173.88174.26

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.02171.56175.25
12 day SMA171.73172.15172.41
20 day SMA169.33169.34169.33
35 day SMA169.69170.04170.11
50 day SMA170.97171.48172.29
100 day SMA182.88182.95183.07
150 day SMA188.14188.62189.09
200 day SMA203.58204.15204.72

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -53.5

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 16264

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top