ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 142.04 and 143.73

Intraday Target 1140.8
Intraday Target 2141.58
Intraday Target 3142.48666666667
Intraday Target 4143.27
Intraday Target 5144.18

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 142.37 (0.08%) 142.27 141.70 - 143.39 0.4209 times
Thu 15 October 2026 142.25 (-0.14%) 143.00 141.32 - 144.80 0.6151 times
Wed 14 October 2026 142.45 (1.52%) 140.32 140.10 - 143.28 0.9055 times
Tue 13 October 2026 140.32 (-0.45%) 139.96 136.95 - 141.26 1.2741 times
Mon 12 October 2026 140.95 (-1.24%) 143.04 139.00 - 147.50 2.1367 times
Fri 09 October 2026 142.72 (-0.08%) 143.97 141.52 - 144.95 0.5741 times
Thu 08 October 2026 142.84 (-3.43%) 147.90 141.00 - 148.00 0.9014 times
Wed 07 October 2026 147.91 (-0.42%) 148.90 146.80 - 152.90 0.9848 times
Tue 06 October 2026 148.53 (3.61%) 144.10 144.10 - 150.99 1.1683 times
Mon 05 October 2026 143.35 (-1.99%) 146.20 141.40 - 150.09 1.0192 times
Thu 01 October 2026 146.26 (-3.39%) 151.74 143.12 - 151.74 1.6888 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 134.39 and 144.94

Weekly Target 1131.72
Weekly Target 2137.05
Weekly Target 3142.27333333333
Weekly Target 4147.6
Weekly Target 5152.82

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 142.37 (-0.25%) 143.04 136.95 - 147.50 0.604 times
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.5245 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.5958 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.5596 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.7317 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.7126 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.1628 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.8563 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.694 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.5587 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.9347 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 131.69 and 147.64

Monthly Target 1128.12
Monthly Target 2135.25
Monthly Target 3144.07333333333
Monthly Target 4151.2
Monthly Target 5160.02

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 142.37 (-5.96%) 151.74 136.95 - 152.90 0.3314 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 1.0202 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6465 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0781 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0397 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6972 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6912 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.5955 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4244 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4758 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4512 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 87.14 and 192.19

Yearly Target 168.72
Yearly Target 2105.55
Yearly Target 3173.77333333333
Yearly Target 4210.6
Yearly Target 5278.82

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 October 2026 142.37 (-39.68%) 236.00 136.95 - 242.00 0.7394 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.72 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.1936 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8106 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1486 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5464 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4299 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7625 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4302 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2187 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2706 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 135, while middle bands are at 143 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.23 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 141.67
12 day DMA 144.28
20 day DMA 150.02
35 day DMA 153.23
50 day DMA 155
100 day DMA 164.53
150 day DMA 173.76
200 day DMA 181.25

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.46142.5142.62
12 day EMA145.05145.54146.14
20 day EMA147.95148.54149.2
35 day EMA151.97152.53153.13
50 day EMA155.43155.96156.52

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.67141.74141.86
12 day SMA144.28145.11146.18
20 day SMA150.02150.68151.28
35 day SMA153.23153.76154.19
50 day SMA155155.55156.41
100 day SMA164.53165.22165.88
150 day SMA173.76173.89174.04
200 day SMA181.25181.74182.21

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -46.83

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 14237

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top