ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 198.03 and 206.44

Intraday Target 1196.25
Intraday Target 2199.8
Intraday Target 3204.65666666667
Intraday Target 4208.21
Intraday Target 5213.07

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 203.36 (-2.59%) 207.50 201.10 - 209.51 1.3375 times
Wed 14 January 2026 208.76 (-2.62%) 212.85 207.00 - 214.70 0.8355 times
Tue 13 January 2026 214.37 (-1.29%) 217.18 210.87 - 220.59 1.0022 times
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.6858 times
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.652 times
Thu 08 January 2026 221.71 (-0.33%) 221.00 220.10 - 234.00 1.3268 times
Wed 07 January 2026 222.44 (-0.86%) 223.60 220.21 - 223.99 0.7278 times
Tue 06 January 2026 224.37 (-2.19%) 230.60 222.30 - 231.23 0.7591 times
Mon 05 January 2026 229.39 (-2.54%) 238.10 228.00 - 242.00 1.6363 times
Fri 02 January 2026 235.37 (0.61%) 234.00 232.41 - 241.25 1.0368 times
Thu 01 January 2026 233.94 (-0.88%) 236.00 232.80 - 236.98 0.1653 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 191.18 and 213.28

Weekly Target 1187.12
Weekly Target 2195.24
Weekly Target 3209.22
Weekly Target 4217.34
Weekly Target 5231.32

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8439 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1151 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5287 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7453 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6434 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.1858 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5188 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0352 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7848 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.599 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0579 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.78 and 222.68

Monthly Target 1174.59
Monthly Target 2188.97
Monthly Target 3215.48666666667
Monthly Target 4229.87
Monthly Target 5256.39

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 203.36 (-13.83%) 236.00 201.10 - 242.00 0.2978 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5842 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6461 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0345 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8212 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8002 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.3909 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7871 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.038 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.2062 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.78 and 222.68

Yearly Target 1174.59
Yearly Target 2188.97
Yearly Target 3215.48666666667
Yearly Target 4229.87
Yearly Target 5256.39

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 January 2026 203.36 (-13.83%) 236.00 201.10 - 242.00 0.0183 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7761 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2865 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8737 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.238 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7447 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5413 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8219 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4637 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2357 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2917 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.39

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 248 and lower is at 207, while middle bands are at 218 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.85 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 212.45
12 day DMA 222.12
20 day DMA 227.31
35 day DMA 229.07
50 day DMA 236.46
100 day DMA 264.98
150 day DMA 273.65
200 day DMA 269.74

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.5215.57218.98
12 day EMA219.2222.08224.5
20 day EMA224.2226.39228.25
35 day EMA231.95233.63235.09
50 day EMA237.82239.23240.47

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.45216.12218.86
12 day SMA222.12224.68226.95
20 day SMA227.31228.99230.45
35 day SMA229.07230.15230.92
50 day SMA236.46238.02239.53
100 day SMA264.98265.81266.69
150 day SMA273.65274.19274.7
200 day SMA269.74269.89270.03

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -66.89

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 20336

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top