ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 191.64 and 202.46
| Intraday Target 1 | 189.67 |
| Intraday Target 2 | 193.61 |
| Intraday Target 3 | 200.49 |
| Intraday Target 4 | 204.43 |
| Intraday Target 5 | 211.31 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.55 (-3.1%) | 204.14 | 196.55 - 207.37 | 0.7497 times | Fri 20 February 2026 | 203.86 (-0.48%) | 202.20 | 202.20 - 206.67 | 0.5686 times | Thu 19 February 2026 | 204.85 (-1.18%) | 207.29 | 202.10 - 209.51 | 1.0751 times | Wed 18 February 2026 | 207.29 (2.09%) | 204.03 | 203.10 - 216.00 | 1.8508 times | Tue 17 February 2026 | 203.04 (1.98%) | 199.09 | 197.40 - 211.34 | 1.0034 times | Mon 16 February 2026 | 199.09 (-4.33%) | 199.41 | 193.92 - 205.02 | 1.989 times | Fri 13 February 2026 | 208.09 (-3.15%) | 214.00 | 205.00 - 214.00 | 0.5161 times | Thu 12 February 2026 | 214.85 (0.98%) | 212.96 | 209.41 - 217.50 | 0.7933 times | Wed 11 February 2026 | 212.76 (1.71%) | 212.36 | 205.10 - 214.90 | 0.7313 times | Tue 10 February 2026 | 209.19 (-1.9%) | 213.25 | 208.00 - 217.83 | 0.7226 times | Mon 09 February 2026 | 213.25 (9.67%) | 195.40 | 192.28 - 214.65 | 2.0346 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 191.64 and 202.46
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 193.61 |
| Weekly Target 3 | 200.49 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 211.31 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.55 (-3.1%) | 204.14 | 196.55 - 207.37 | 0.165 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 1.4279 times | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 1.0561 times | Fri 06 February 2026 | 194.45 (2.09%) | 191.00 | 177.85 - 207.48 | 1.1343 times | Fri 30 January 2026 | 190.46 (0.16%) | 189.00 | 182.62 - 195.60 | 0.7323 times | Fri 23 January 2026 | 190.16 (-6.49%) | 202.90 | 185.61 - 206.46 | 1.901 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.9353 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 1.236 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.586 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.8261 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.7131 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 187.7 and 227.68
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 177.66 |
| Monthly Target 3 | 197.74333333333 |
| Monthly Target 4 | 217.64 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.55 (3.72%) | 191.00 | 177.85 - 217.83 | 0.4698 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6327 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6162 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6635 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0623 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8433 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8486 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.4553 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.8083 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.066 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.63 and 219.78
| Yearly Target 1 | 141.65 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 205.8 |
| Yearly Target 4 | 233.75 |
| Yearly Target 5 | 269.95 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 197.55 (-16.3%) | 236.00 | 177.85 - 242.00 | 0.0658 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7724 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2804 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8695 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2321 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7317 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.534 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.818 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4615 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2346 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2903 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.89
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 192 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.22 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 205.69 |
| 20 day DMA | 200.2 |
| 35 day DMA | 203.82 |
| 50 day DMA | 213.29 |
| 100 day DMA | 237.43 |
| 150 day DMA | 258.01 |
| 200 day DMA | 262.32 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.43 | 204.87 | 205.38 |
| 12 day EMA | 203.21 | 204.24 | 204.31 |
| 20 day EMA | 203.59 | 204.22 | 204.26 |
| 35 day EMA | 208.38 | 209.02 | 209.32 |
| 50 day EMA | 213.25 | 213.89 | 214.3 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 203.63 | 204.47 |
| 12 day SMA | 205.69 | 205.6 | 205.59 |
| 20 day SMA | 200.2 | 199.69 | 199.01 |
| 35 day SMA | 203.82 | 204.9 | 205.76 |
| 50 day SMA | 213.29 | 213.96 | 214.48 |
| 100 day SMA | 237.43 | 238.26 | 239.15 |
| 150 day SMA | 258.01 | 258.72 | 259.38 |
| 200 day SMA | 262.32 | 262.53 | 262.76 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -64.98
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 19755
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


