Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 163.51 and 170.49
| Intraday Target 1 | 162.1 |
| Intraday Target 2 | 164.92 |
| Intraday Target 3 | 169.08 |
| Intraday Target 4 | 171.9 |
| Intraday Target 5 | 176.06 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 167.74 (-3.68%) | 171.10 | 166.26 - 173.24 | 0.7424 times | Fri 05 June 2026 | 174.14 (-2.61%) | 180.00 | 172.10 - 180.56 | 1.4087 times | Thu 04 June 2026 | 178.80 (-1.89%) | 183.00 | 178.10 - 187.68 | 1.1641 times | Wed 03 June 2026 | 182.25 (-2.25%) | 187.00 | 178.10 - 187.47 | 0.9757 times | Tue 02 June 2026 | 186.44 (-0.9%) | 186.96 | 183.81 - 189.18 | 0.7778 times | Mon 01 June 2026 | 188.13 (-8.33%) | 198.89 | 185.25 - 204.20 | 1.991 times | Fri 29 May 2026 | 205.23 (-3.89%) | 215.62 | 201.60 - 215.62 | 0.9279 times | Wed 27 May 2026 | 213.53 (0.22%) | 214.50 | 212.20 - 216.80 | 0.6807 times | Tue 26 May 2026 | 213.07 (1%) | 212.00 | 208.97 - 214.80 | 0.835 times | Mon 25 May 2026 | 210.95 (1.18%) | 212.00 | 209.21 - 214.50 | 0.4969 times | Fri 22 May 2026 | 208.50 (-2.11%) | 213.00 | 207.17 - 219.00 | 1.3064 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 163.51 and 170.49
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 164.92 |
| Weekly Target 3 | 169.08 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 176.06 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 167.74 (-3.68%) | 171.10 | 166.26 - 173.24 | 0.1346 times | Fri 05 June 2026 | 174.14 (-15.15%) | 198.89 | 172.10 - 204.20 | 1.1452 times | Fri 29 May 2026 | 205.23 (-1.57%) | 212.00 | 201.60 - 216.80 | 0.5331 times | Fri 22 May 2026 | 208.50 (1.37%) | 204.66 | 195.22 - 219.00 | 1.2021 times | Fri 15 May 2026 | 205.68 (-5.3%) | 214.71 | 197.81 - 217.00 | 1.0255 times | Fri 08 May 2026 | 217.18 (6.39%) | 207.71 | 206.50 - 225.71 | 1.9461 times | Thu 30 April 2026 | 204.13 (4.25%) | 195.99 | 193.51 - 208.56 | 0.7315 times | Fri 24 April 2026 | 195.81 (-2.45%) | 201.15 | 193.28 - 203.44 | 0.5814 times | Fri 17 April 2026 | 200.73 (6.64%) | 182.00 | 181.13 - 205.39 | 1.1883 times | Fri 10 April 2026 | 188.24 (8.13%) | 175.00 | 167.50 - 190.78 | 1.5122 times | Thu 02 April 2026 | 174.08 (-1.85%) | 176.01 | 162.62 - 184.93 | 1.2955 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 148.03 and 185.97
| Monthly Target 1 | 141.46 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 192.54 |
| Monthly Target 5 | 217.34 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 167.74 (-18.27%) | 198.89 | 166.26 - 204.20 | 0.3016 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 1.1091 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 1.0995 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.5382 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.6752 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.757 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.7178 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.7371 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.7937 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.2709 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 1.0089 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.87 and 204.87
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 136.49 |
| Yearly Target 3 | 189.24666666667 |
| Yearly Target 4 | 220.49 |
| Yearly Target 5 | 273.25 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 167.74 (-28.93%) | 236.00 | 158.00 - 242.00 | 0.315 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.753 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2483 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8477 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2012 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6631 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4955 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7975 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4499 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2287 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.283 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 172, while middle bands are at 186 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.39 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 195.15 |
| 20 day DMA | 199.58 |
| 35 day DMA | 202.06 |
| 50 day DMA | 195.39 |
| 100 day DMA | 194.16 |
| 150 day DMA | 210.98 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.03 | 183.17 | 187.69 |
| 12 day EMA | 189.17 | 193.06 | 196.5 |
| 20 day EMA | 194.14 | 196.92 | 199.32 |
| 35 day EMA | 193.91 | 195.45 | 196.7 |
| 50 day EMA | 191.65 | 192.63 | 193.38 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 181.95 | 188.17 |
| 12 day SMA | 195.15 | 198.84 | 201.25 |
| 20 day SMA | 199.58 | 202.05 | 204.45 |
| 35 day SMA | 202.06 | 203.05 | 203.66 |
| 50 day SMA | 195.39 | 195.52 | 195.46 |
| 100 day SMA | 194.16 | 194.7 | 195.21 |
| 150 day SMA | 210.98 | 211.76 | 212.52 |
| 200 day SMA | 231.8 | 232.39 | 232.94 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -55.18
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16774
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
