ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 218.87 and 227.8

Intraday Target 1217.04
Intraday Target 2220.7
Intraday Target 3225.96666666667
Intraday Target 4229.63
Intraday Target 5234.9

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 06 January 2026 224.37 (-2.19%) 230.60 222.30 - 231.23 0.956 times
Mon 05 January 2026 229.39 (-2.54%) 238.10 228.00 - 242.00 2.0606 times
Fri 02 January 2026 235.37 (0.61%) 234.00 232.41 - 241.25 1.3057 times
Thu 01 January 2026 233.94 (-0.88%) 236.00 232.80 - 236.98 0.2082 times
Wed 31 December 2025 236.01 (0.84%) 235.00 234.26 - 237.92 0.4536 times
Tue 30 December 2025 234.04 (-0.81%) 235.93 233.00 - 237.13 0.438 times
Mon 29 December 2025 235.95 (-1.62%) 239.81 234.00 - 239.82 0.641 times
Fri 26 December 2025 239.84 (0.14%) 240.60 232.98 - 240.60 0.8594 times
Wed 24 December 2025 239.51 (1.4%) 250.00 237.30 - 251.01 2.6459 times
Tue 23 December 2025 236.21 (1.39%) 232.98 232.74 - 238.02 0.4316 times
Mon 22 December 2025 232.98 (1.37%) 230.50 230.50 - 234.00 0.3575 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 213.49 and 233.19

Weekly Target 1209.86
Weekly Target 2217.11
Weekly Target 3229.55666666667
Weekly Target 4236.81
Weekly Target 5249.26

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 06 January 2026 224.37 (-4.67%) 238.10 222.30 - 242.00 0.5441 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5495 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7745 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6686 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.2716 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5392 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0759 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.8156 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.6617 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0994 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.367 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 213.49 and 233.19

Monthly Target 1209.86
Monthly Target 2217.11
Monthly Target 3229.55666666667
Monthly Target 4236.81
Monthly Target 5249.26

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 06 January 2026 224.37 (-4.93%) 236.00 222.30 - 242.00 0.1074 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5957 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6118 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6588 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0548 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8373 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8355 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.4378 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8026 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0584 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.2298 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 213.49 and 233.19

Yearly Target 1209.86
Yearly Target 2217.11
Yearly Target 3229.55666666667
Yearly Target 4236.81
Yearly Target 5249.26

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 06 January 2026 224.37 (-4.93%) 236.00 222.30 - 242.00 0.0065 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.777 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2881 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8747 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2395 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.748 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5431 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8229 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4642 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.236 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.292 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.47

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 225, while middle bands are at 229 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.58 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 231.82
12 day DMA 233.95
20 day DMA 233.41
35 day DMA 235.2
50 day DMA 245.87
100 day DMA 270.07
150 day DMA 276.47
200 day DMA 270.57

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.34233.32235.29
12 day EMA232.76234.28235.17
20 day EMA234.48235.54236.19
35 day EMA241.22242.21242.97
50 day EMA247.26248.19248.96

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.82233.75235.06
12 day SMA233.95234.62235.24
20 day SMA233.41233.06232.85
35 day SMA235.2236.21237.05
50 day SMA245.87247.14248.17
100 day SMA270.07270.68271.27
150 day SMA276.47276.78276.92
200 day SMA270.57270.59270.63

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -73.81

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 22437

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top