Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 162.07 and 168.52
| Intraday Target 1 | 160.59 |
| Intraday Target 2 | 163.54 |
| Intraday Target 3 | 167.04333333333 |
| Intraday Target 4 | 169.99 |
| Intraday Target 5 | 173.49 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 166.48 (-1.61%) | 169.99 | 164.10 - 170.55 | 0.8385 times | Fri 13 March 2026 | 169.20 (-4.31%) | 174.89 | 163.59 - 177.16 | 1.2661 times | Thu 12 March 2026 | 176.83 (-0.51%) | 174.00 | 170.31 - 178.95 | 0.7272 times | Wed 11 March 2026 | 177.74 (5.96%) | 168.60 | 168.03 - 183.88 | 1.8728 times | Tue 10 March 2026 | 167.74 (3.52%) | 162.69 | 159.76 - 169.00 | 1.1014 times | Mon 09 March 2026 | 162.03 (-1.82%) | 160.00 | 158.00 - 165.90 | 0.7312 times | Fri 06 March 2026 | 165.04 (-3.25%) | 171.00 | 163.20 - 172.30 | 0.9786 times | Thu 05 March 2026 | 170.59 (-4.66%) | 179.00 | 164.20 - 180.90 | 1.3235 times | Wed 04 March 2026 | 178.93 (-4.53%) | 184.63 | 178.05 - 185.00 | 0.4882 times | Mon 02 March 2026 | 187.42 (-1.94%) | 188.89 | 182.70 - 189.77 | 0.6725 times | Fri 27 February 2026 | 191.13 (-1.87%) | 193.50 | 189.60 - 197.10 | 0.3356 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.07 and 168.52
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 167.04333333333 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 173.49 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 166.48 (-1.61%) | 169.99 | 164.10 - 170.55 | 0.3161 times | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 2.1484 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 1.3055 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.7116 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 1.0964 times | Fri 13 February 2026 | 208.09 (7.01%) | 195.40 | 192.28 - 217.83 | 0.8109 times | Fri 06 February 2026 | 194.45 (2.09%) | 191.00 | 177.85 - 207.48 | 0.871 times | Fri 30 January 2026 | 190.46 (0.16%) | 189.00 | 182.62 - 195.60 | 0.5623 times | Fri 23 January 2026 | 190.16 (-6.49%) | 202.90 | 185.61 - 206.46 | 1.4596 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.7182 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 0.949 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 146.36 and 178.13
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 153.06 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 184.83 |
| Monthly Target 5 | 203.19 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 166.48 (-12.9%) | 188.89 | 158.00 - 189.77 | 0.6161 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5703 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6394 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6063 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6226 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6705 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0735 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8522 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8681 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.4811 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.8168 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.24 and 204.24
| Yearly Target 1 | 104.83 |
| Yearly Target 2 | 135.65 |
| Yearly Target 3 | 188.82666666667 |
| Yearly Target 4 | 219.65 |
| Yearly Target 5 | 272.83 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 166.48 (-29.46%) | 236.00 | 158.00 - 242.00 | 0.1073 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7692 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2751 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8659 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.227 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7203 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5276 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8146 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4595 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2336 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2891 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 156, while middle bands are at 171 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 175.66 |
| 20 day DMA | 185.58 |
| 35 day DMA | 191.07 |
| 50 day DMA | 197.3 |
| 100 day DMA | 223.18 |
| 150 day DMA | 246.95 |
| 200 day DMA | 257.08 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 172.5 | 174.15 |
| 12 day EMA | 176.17 | 177.93 | 179.52 |
| 20 day EMA | 182.18 | 183.83 | 185.37 |
| 35 day EMA | 190.29 | 191.69 | 193.01 |
| 50 day EMA | 197.9 | 199.18 | 200.4 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 170.71 | 169.88 |
| 12 day SMA | 175.66 | 178.06 | 180.02 |
| 20 day SMA | 185.58 | 187.66 | 189.94 |
| 35 day SMA | 191.07 | 191.74 | 192.59 |
| 50 day SMA | 197.3 | 198.65 | 199.98 |
| 100 day SMA | 223.18 | 224.29 | 225.36 |
| 150 day SMA | 246.95 | 247.75 | 248.54 |
| 200 day SMA | 257.08 | 257.48 | 257.89 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -54.76
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16648
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
