ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 154.83 and 160.18
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 155.84 |
| Intraday Target 3 | 159.17 |
| Intraday Target 4 | 161.19 |
| Intraday Target 5 | 164.52 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.86 (-1.23%) | 158.00 | 157.15 - 162.50 | 0.4662 times | Wed 02 September 2026 | 159.82 (0.28%) | 158.61 | 155.00 - 161.05 | 0.7881 times | Tue 01 September 2026 | 159.38 (-0.42%) | 161.34 | 157.87 - 163.00 | 0.4931 times | Mon 31 August 2026 | 160.06 (-0.16%) | 163.10 | 159.00 - 166.39 | 1.6079 times | Fri 28 August 2026 | 160.32 (0.46%) | 159.58 | 158.65 - 164.86 | 2.7418 times | Thu 27 August 2026 | 159.58 (-0.86%) | 160.05 | 157.61 - 163.03 | 0.7317 times | Wed 26 August 2026 | 160.97 (2.31%) | 158.00 | 157.31 - 163.05 | 0.5332 times | Tue 25 August 2026 | 157.33 (-2.5%) | 161.00 | 155.61 - 164.90 | 0.6189 times | Mon 24 August 2026 | 161.37 (4.72%) | 154.33 | 154.15 - 164.50 | 1.2196 times | Fri 21 August 2026 | 154.09 (-1.48%) | 157.20 | 153.30 - 162.84 | 0.7995 times | Thu 20 August 2026 | 156.41 (8.41%) | 144.44 | 144.44 - 157.80 | 2.188 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 150.74 and 162.13
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 171.14 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.86 (-1.53%) | 163.10 | 155.00 - 166.39 | 0.6225 times | Fri 28 August 2026 | 160.32 (4.04%) | 154.33 | 154.15 - 164.90 | 1.0844 times | Fri 21 August 2026 | 154.09 (-3.49%) | 159.60 | 143.50 - 162.84 | 0.9896 times | Fri 14 August 2026 | 159.66 (-4.83%) | 168.13 | 156.30 - 170.20 | 0.3264 times | Fri 07 August 2026 | 167.76 (-3.72%) | 175.25 | 167.10 - 189.00 | 1.1302 times | Fri 31 July 2026 | 174.25 (3.88%) | 170.00 | 167.68 - 176.00 | 0.6793 times | Fri 24 July 2026 | 167.74 (1.53%) | 164.70 | 158.30 - 173.60 | 0.6207 times | Fri 17 July 2026 | 165.21 (-1.36%) | 167.48 | 162.00 - 169.99 | 0.8058 times | Fri 10 July 2026 | 167.48 (-9%) | 183.07 | 165.20 - 183.47 | 0.3878 times | Fri 03 July 2026 | 184.05 (13.44%) | 163.01 | 158.64 - 188.00 | 3.3534 times | Thu 25 June 2026 | 162.24 (-2.85%) | 167.98 | 161.10 - 177.40 | 0.4916 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 152.43 and 160.43
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 158.62 |
| Monthly Target 4 | 162.24 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.86 (-1.37%) | 161.34 | 155.00 - 163.00 | 0.1509 times | Mon 31 August 2026 | 160.06 (-8.14%) | 175.25 | 143.50 - 189.00 | 1.7821 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.2492 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.1253 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.7546 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.7481 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.727 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.4594 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.515 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.4884 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5015 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 101.43 and 199.93
| Yearly Target 1 | 82.62 |
| Yearly Target 2 | 120.24 |
| Yearly Target 3 | 181.12 |
| Yearly Target 4 | 218.74 |
| Yearly Target 5 | 279.62 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.86 (-33.11%) | 236.00 | 143.50 - 242.00 | 0.6557 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7265 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2044 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8179 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.159 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5695 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4429 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7694 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4341 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2207 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2731 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.5 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 157.62 |
| 20 day DMA | 158.69 |
| 35 day DMA | 163.79 |
| 50 day DMA | 165.7 |
| 100 day DMA | 179.99 |
| 150 day DMA | 182 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159 | 159.57 | 159.45 |
| 12 day EMA | 159.17 | 159.41 | 159.33 |
| 20 day EMA | 160.32 | 160.58 | 160.66 |
| 35 day EMA | 162.26 | 162.52 | 162.68 |
| 50 day EMA | 165.4 | 165.71 | 165.95 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 159.83 | 160.06 |
| 12 day SMA | 157.62 | 157.08 | 156.66 |
| 20 day SMA | 158.69 | 159.3 | 159.81 |
| 35 day SMA | 163.79 | 164.03 | 164.22 |
| 50 day SMA | 165.7 | 165.86 | 166.01 |
| 100 day SMA | 179.99 | 180.3 | 180.53 |
| 150 day SMA | 182 | 182.2 | 182.4 |
| 200 day SMA | 193.63 | 194.12 | 194.61 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -51.93
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 15786
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


