ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 154.83 and 160.18

Intraday Target 1153.82
Intraday Target 2155.84
Intraday Target 3159.17
Intraday Target 4161.19
Intraday Target 5164.52

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 157.86 (-1.23%) 158.00 157.15 - 162.50 0.4662 times
Wed 02 September 2026 159.82 (0.28%) 158.61 155.00 - 161.05 0.7881 times
Tue 01 September 2026 159.38 (-0.42%) 161.34 157.87 - 163.00 0.4931 times
Mon 31 August 2026 160.06 (-0.16%) 163.10 159.00 - 166.39 1.6079 times
Fri 28 August 2026 160.32 (0.46%) 159.58 158.65 - 164.86 2.7418 times
Thu 27 August 2026 159.58 (-0.86%) 160.05 157.61 - 163.03 0.7317 times
Wed 26 August 2026 160.97 (2.31%) 158.00 157.31 - 163.05 0.5332 times
Tue 25 August 2026 157.33 (-2.5%) 161.00 155.61 - 164.90 0.6189 times
Mon 24 August 2026 161.37 (4.72%) 154.33 154.15 - 164.50 1.2196 times
Fri 21 August 2026 154.09 (-1.48%) 157.20 153.30 - 162.84 0.7995 times
Thu 20 August 2026 156.41 (8.41%) 144.44 144.44 - 157.80 2.188 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 150.74 and 162.13

Weekly Target 1148.36
Weekly Target 2153.11
Weekly Target 3159.75
Weekly Target 4164.5
Weekly Target 5171.14

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 157.86 (-1.53%) 163.10 155.00 - 166.39 0.6225 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.0844 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 0.9896 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.3264 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.1302 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.6793 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.6207 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 0.8058 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.3878 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 3.3534 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.4916 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 152.43 and 160.43

Monthly Target 1150.62
Monthly Target 2154.24
Monthly Target 3158.62
Monthly Target 4162.24
Monthly Target 5166.62

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 157.86 (-1.37%) 161.34 155.00 - 163.00 0.1509 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.7821 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.2492 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.1253 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7546 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7481 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.727 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4594 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.515 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4884 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5015 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 101.43 and 199.93

Yearly Target 182.62
Yearly Target 2120.24
Yearly Target 3181.12
Yearly Target 4218.74
Yearly Target 5279.62

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 03 September 2026 157.86 (-33.11%) 236.00 143.50 - 242.00 0.6557 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7265 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2044 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8179 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.159 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5695 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4429 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7694 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4341 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2207 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2731 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.5 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 159.49
12 day DMA 157.62
20 day DMA 158.69
35 day DMA 163.79
50 day DMA 165.7
100 day DMA 179.99
150 day DMA 182
200 day DMA 193.63

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA159159.57159.45
12 day EMA159.17159.41159.33
20 day EMA160.32160.58160.66
35 day EMA162.26162.52162.68
50 day EMA165.4165.71165.95

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.49159.83160.06
12 day SMA157.62157.08156.66
20 day SMA158.69159.3159.81
35 day SMA163.79164.03164.22
50 day SMA165.7165.86166.01
100 day SMA179.99180.3180.53
150 day SMA182182.2182.4
200 day SMA193.63194.12194.61

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -51.93

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 15786

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top