ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 244.57 and 261.17
| Intraday Target 1 | 240.87 |
| Intraday Target 2 | 248.26 |
| Intraday Target 3 | 257.47 |
| Intraday Target 4 | 264.86 |
| Intraday Target 5 | 274.07 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.65 (-5.16%) | 264.91 | 250.08 - 266.68 | 0.7428 times |
| Thu 03 April 2025 | 269.57 (11.64%) | 239.00 | 239.00 - 272.96 | 2.6203 times |
| Wed 02 April 2025 | 241.47 (-0.13%) | 243.80 | 238.19 - 243.89 | 0.2591 times |
| Tue 01 April 2025 | 241.79 (-0.26%) | 241.50 | 239.98 - 247.90 | 0.1916 times |
| Fri 28 March 2025 | 242.43 (0.13%) | 244.00 | 236.41 - 246.67 | 1.1866 times |
| Thu 27 March 2025 | 242.12 (3.83%) | 232.60 | 230.48 - 245.14 | 1.0546 times |
| Wed 26 March 2025 | 233.18 (-1.89%) | 238.44 | 230.10 - 249.50 | 1.4915 times |
| Tue 25 March 2025 | 237.68 (-3%) | 245.00 | 235.01 - 247.24 | 0.5004 times |
| Mon 24 March 2025 | 245.04 (-0.91%) | 248.74 | 243.04 - 250.75 | 0.4045 times |
| Fri 21 March 2025 | 247.28 (4.25%) | 238.99 | 237.00 - 251.70 | 1.5485 times |
| Thu 20 March 2025 | 237.19 (0.25%) | 238.00 | 235.00 - 240.80 | 0.6545 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 246.92 and 281.69
| Weekly Target 1 | 220.83 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 255.6 |
| Weekly Target 4 | 273.01 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.65 (5.45%) | 241.50 | 238.19 - 272.96 | 1.2009 times |
| Fri 28 March 2025 | 242.43 (-1.96%) | 248.74 | 230.10 - 250.75 | 1.4603 times |
| Fri 21 March 2025 | 247.28 (4.17%) | 237.37 | 226.00 - 251.70 | 1.2954 times |
| Thu 13 March 2025 | 237.37 (-1.73%) | 245.00 | 223.00 - 246.30 | 1.0764 times |
| Fri 07 March 2025 | 241.55 (13.64%) | 216.65 | 201.27 - 244.05 | 0.7162 times |
| Fri 28 February 2025 | 212.56 (-7.61%) | 231.20 | 209.00 - 234.65 | 0.4579 times |
| Fri 21 February 2025 | 230.07 (-0.97%) | 228.85 | 219.70 - 243.56 | 0.6108 times |
| Fri 14 February 2025 | 232.33 (-8.19%) | 253.00 | 230.25 - 258.00 | 0.7603 times |
| Fri 07 February 2025 | 253.05 (6.12%) | 270.02 | 249.00 - 270.02 | 0.6473 times |
| Fri 31 January 2025 | 238.45 (-16.32%) | 282.00 | 214.90 - 283.80 | 1.7744 times |
| Fri 24 January 2025 | 284.95 (-6.13%) | 301.50 | 282.20 - 321.65 | 0.7094 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 246.92 and 281.69
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 238.24 |
| Monthly Target 3 | 255.6 |
| Monthly Target 4 | 273.01 |
| Monthly Target 5 | 290.37 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.65 (5.45%) | 241.50 | 238.19 - 272.96 | 0.2793 times |
| Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.0576 times |
| Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.5758 times |
| Fri 31 January 2025 | 238.45 (-25.67%) | 321.75 | 214.90 - 341.00 | 0.9622 times |
| Tue 31 December 2024 | 320.80 (-14.59%) | 375.60 | 310.30 - 394.95 | 1.1133 times |
| Fri 29 November 2024 | 375.60 (23.23%) | 304.80 | 301.00 - 384.90 | 1.3937 times |
| Thu 31 October 2024 | 304.80 (-5.63%) | 324.50 | 284.25 - 337.00 | 0.6221 times |
| Mon 30 September 2024 | 323.00 (-4.05%) | 338.95 | 316.35 - 359.50 | 0.74 times |
| Fri 30 August 2024 | 336.65 (-2.29%) | 342.00 | 307.00 - 362.85 | 1.4148 times |
| Wed 31 July 2024 | 344.55 (14.72%) | 300.25 | 288.00 - 355.50 | 1.8411 times |
| Fri 28 June 2024 | 300.35 (18.06%) | 260.00 | 221.00 - 331.00 | 2.1528 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 158.6 and 298.33
| Yearly Target 1 | 126.24 |
| Yearly Target 2 | 190.95 |
| Yearly Target 3 | 265.97333333333 |
| Yearly Target 4 | 330.68 |
| Yearly Target 5 | 405.7 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.65 (-20.31%) | 321.75 | 201.27 - 341.00 | 0.2078 times |
| Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.3378 times |
| Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8996 times |
| Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2748 times |
| Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.8262 times |
| Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.587 times |
| Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8463 times |
| Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4774 times |
| Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2427 times |
| Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.3003 times |
| Thu 31 December 2015 | 217.60 (0%) | 214.85 | 180.10 - 290.95 | 0.0448 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.59
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.69 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 250.18 |
| 12 day DMA | 244.17 |
| 20 day DMA | 239.59 |
| 35 day DMA | 234.96 |
| 50 day DMA | 242.68 |
| 100 day DMA | 288.93 |
| 150 day DMA | 299.68 |
| 200 day DMA | 305.4 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 250.52 | 241 |
| 12 day EMA | 245.52 | 243.68 | 238.97 |
| 20 day EMA | 242.6 | 241.23 | 238.25 |
| 35 day EMA | 245.55 | 244.96 | 243.51 |
| 50 day EMA | 248.64 | 248.35 | 247.48 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.18 | 247.48 | 240.2 |
| 12 day SMA | 244.17 | 242.53 | 239.07 |
| 20 day SMA | 239.59 | 238.24 | 235.89 |
| 35 day SMA | 234.96 | 234.58 | 233.94 |
| 50 day SMA | 242.68 | 243.7 | 244.55 |
| 100 day SMA | 288.93 | 289.63 | 290.25 |
| 150 day SMA | 299.68 | 300.22 | 300.69 |
| 200 day SMA | 305.4 | 305.65 | 305.83 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -84.1
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 25565
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance