Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 158.93 and 161.89
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 159.52 |
| Intraday Target 3 | 161.28666666667 |
| Intraday Target 4 | 162.48 |
| Intraday Target 5 | 164.25 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.72 (-1.18%) | 162.79 | 160.09 - 163.05 | 0.329 times | Tue 11 August 2026 | 162.64 (-1.24%) | 164.29 | 162.00 - 166.09 | 0.3419 times | Mon 10 August 2026 | 164.68 (-1.84%) | 168.13 | 162.80 - 170.20 | 0.549 times | Fri 07 August 2026 | 167.76 (-1.32%) | 169.13 | 167.10 - 173.01 | 0.6432 times | Thu 06 August 2026 | 170.00 (-0.01%) | 171.00 | 167.32 - 171.39 | 1.2316 times | Wed 05 August 2026 | 170.02 (-8.28%) | 181.49 | 168.15 - 181.49 | 2.4802 times | Tue 04 August 2026 | 185.36 (1.22%) | 184.55 | 181.35 - 189.00 | 1.7918 times | Mon 03 August 2026 | 183.12 (5.09%) | 175.25 | 175.00 - 183.74 | 1.1602 times | Fri 31 July 2026 | 174.25 (3.19%) | 170.10 | 168.46 - 176.00 | 0.8606 times | Thu 30 July 2026 | 168.87 (-0.35%) | 169.46 | 167.68 - 172.00 | 0.6125 times | Wed 29 July 2026 | 169.46 (-1.74%) | 171.66 | 168.05 - 174.60 | 0.5894 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.35 and 165.46
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 157.14 |
| Weekly Target 3 | 163.67 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.72 (-4.2%) | 168.13 | 160.09 - 170.20 | 0.2308 times | Fri 07 August 2026 | 167.76 (-3.72%) | 175.25 | 167.10 - 189.00 | 1.3826 times | Fri 31 July 2026 | 174.25 (3.88%) | 170.00 | 167.68 - 176.00 | 0.831 times | Fri 24 July 2026 | 167.74 (1.53%) | 164.70 | 158.30 - 173.60 | 0.7594 times | Fri 17 July 2026 | 165.21 (-1.36%) | 167.48 | 162.00 - 169.99 | 0.9857 times | Fri 10 July 2026 | 167.48 (-9%) | 183.07 | 165.20 - 183.47 | 0.4744 times | Fri 03 July 2026 | 184.05 (13.44%) | 163.01 | 158.64 - 188.00 | 4.1023 times | Thu 25 June 2026 | 162.24 (-2.85%) | 167.98 | 161.10 - 177.40 | 0.6014 times | Fri 19 June 2026 | 167.00 (-2.77%) | 172.15 | 165.98 - 180.48 | 0.3849 times | Fri 12 June 2026 | 171.75 (-1.37%) | 171.10 | 162.80 - 175.19 | 0.2475 times | Fri 05 June 2026 | 174.14 (-15.15%) | 198.89 | 172.10 - 204.20 | 0.4825 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 145.95 and 174.86
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 169.93666666667 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 198.85 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.72 (-7.76%) | 175.25 | 160.09 - 189.00 | 0.6685 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.4495 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.2255 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.8218 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.8147 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.8807 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5003 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.5609 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5318 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5462 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.5882 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 117.36 and 201.36
| Yearly Target 1 | 102.91 |
| Yearly Target 2 | 131.81 |
| Yearly Target 3 | 186.90666666667 |
| Yearly Target 4 | 215.81 |
| Yearly Target 5 | 270.91 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.72 (-31.9%) | 236.00 | 158.00 - 242.00 | 0.5699 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7332 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2154 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8254 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1696 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5931 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4561 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7765 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4381 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2227 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2756 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 165.16 |
| 12 day DMA | 170.78 |
| 20 day DMA | 169.04 |
| 35 day DMA | 169.51 |
| 50 day DMA | 170.46 |
| 100 day DMA | 182.82 |
| 150 day DMA | 187.65 |
| 200 day DMA | 203 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 167.15 | 169.41 |
| 12 day EMA | 168.19 | 169.55 | 170.81 |
| 20 day EMA | 169.26 | 170.16 | 170.95 |
| 35 day EMA | 171.18 | 171.8 | 172.34 |
| 50 day EMA | 172.42 | 172.9 | 173.32 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.16 | 167.02 | 171.56 |
| 12 day SMA | 170.78 | 171.73 | 172.15 |
| 20 day SMA | 169.04 | 169.33 | 169.34 |
| 35 day SMA | 169.51 | 169.69 | 170.04 |
| 50 day SMA | 170.46 | 170.97 | 171.48 |
| 100 day SMA | 182.82 | 182.88 | 182.95 |
| 150 day SMA | 187.65 | 188.14 | 188.62 |
| 200 day SMA | 203 | 203.58 | 204.15 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -52.87
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16072
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
