ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 213.51 and 222.18

Intraday Target 1211.81
Intraday Target 2215.2
Intraday Target 3220.48333333333
Intraday Target 4223.87
Intraday Target 5229.15

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.8669 times
Thu 08 January 2026 221.71 (-0.33%) 221.00 220.10 - 234.00 1.7641 times
Wed 07 January 2026 222.44 (-0.86%) 223.60 220.21 - 223.99 0.9676 times
Tue 06 January 2026 224.37 (-2.19%) 230.60 222.30 - 231.23 1.0093 times
Mon 05 January 2026 229.39 (-2.54%) 238.10 228.00 - 242.00 2.1756 times
Fri 02 January 2026 235.37 (0.61%) 234.00 232.41 - 241.25 1.3786 times
Thu 01 January 2026 233.94 (-0.88%) 236.00 232.80 - 236.98 0.2198 times
Wed 31 December 2025 236.01 (0.84%) 235.00 234.26 - 237.92 0.4789 times
Tue 30 December 2025 234.04 (-0.81%) 235.93 233.00 - 237.13 0.4624 times
Mon 29 December 2025 235.95 (-1.62%) 239.81 234.00 - 239.82 0.6767 times
Fri 26 December 2025 239.84 (0.14%) 240.60 232.98 - 240.60 0.9073 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 205.39 and 230.29

Weekly Target 1200.99
Weekly Target 2209.79
Weekly Target 3225.89333333333
Weekly Target 4234.69
Weekly Target 5250.79

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.0917 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5176 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7297 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6299 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.14 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.508 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.0136 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7683 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.5655 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.0357 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.2878 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 205.39 and 230.29

Monthly Target 1200.99
Monthly Target 2209.79
Monthly Target 3225.89333333333
Monthly Target 4234.69
Monthly Target 5250.79

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 218.58 (-7.39%) 236.00 217.10 - 242.00 0.1868 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5909 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6069 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6535 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0463 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8306 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8208 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.4182 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7962 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0499 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.22 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 205.39 and 230.29

Yearly Target 1200.99
Yearly Target 2209.79
Yearly Target 3225.89333333333
Yearly Target 4234.69
Yearly Target 5250.79

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 218.58 (-7.39%) 236.00 217.10 - 242.00 0.0114 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7766 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2874 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8743 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2389 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7466 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5424 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8225 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.464 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2359 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2919 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.47

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.82 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 223.3
12 day DMA 230.93
20 day DMA 232.38
35 day DMA 232.46
50 day DMA 242.24
100 day DMA 268.12
150 day DMA 275.45
200 day DMA 270.34

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.33225.71227.71
12 day EMA228.01229.72231.17
20 day EMA230.98232.29233.4
35 day EMA238.16239.31240.35
50 day EMA243.63244.65245.59

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.3226.66229.1
12 day SMA230.93232.4233.34
20 day SMA232.38232.99233.39
35 day SMA232.46233.33234.3
50 day SMA242.24243.51244.63
100 day SMA268.12268.79269.44
150 day SMA275.45275.79276.12
200 day SMA270.34270.43270.5

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -71.9

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 21858

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top