Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 204.03 and 211.73
| Intraday Target 1 | 202.45 |
| Intraday Target 2 | 205.61 |
| Intraday Target 3 | 210.15333333333 |
| Intraday Target 4 | 213.31 |
| Intraday Target 5 | 217.85 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.76 (-2.62%) | 212.85 | 207.00 - 214.70 | 0.9465 times | Tue 13 January 2026 | 214.37 (-1.29%) | 217.18 | 210.87 - 220.59 | 1.1352 times | Mon 12 January 2026 | 217.18 (-0.64%) | 216.18 | 212.52 - 223.20 | 0.7769 times | Fri 09 January 2026 | 218.58 (-1.41%) | 222.40 | 217.10 - 225.77 | 0.7386 times | Thu 08 January 2026 | 221.71 (-0.33%) | 221.00 | 220.10 - 234.00 | 1.503 times | Wed 07 January 2026 | 222.44 (-0.86%) | 223.60 | 220.21 - 223.99 | 0.8244 times | Tue 06 January 2026 | 224.37 (-2.19%) | 230.60 | 222.30 - 231.23 | 0.8599 times | Mon 05 January 2026 | 229.39 (-2.54%) | 238.10 | 228.00 - 242.00 | 1.8536 times | Fri 02 January 2026 | 235.37 (0.61%) | 234.00 | 232.41 - 241.25 | 1.1745 times | Thu 01 January 2026 | 233.94 (-0.88%) | 236.00 | 232.80 - 236.98 | 0.1873 times | Wed 31 December 2025 | 236.01 (0.84%) | 235.00 | 234.26 - 237.92 | 0.408 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 199.78 and 215.98
| Weekly Target 1 | 196.79 |
| Weekly Target 2 | 202.77 |
| Weekly Target 3 | 212.98666666667 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 229.19 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.76 (-4.49%) | 216.18 | 207.00 - 223.20 | 0.5681 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 1.1487 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.5446 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.7677 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.6628 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.2516 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.5345 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 1.0664 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.8084 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.6471 times | Fri 07 November 2025 | 264.95 (-6.44%) | 283.15 | 264.00 - 286.60 | 1.0898 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 190.38 and 225.38
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 196.51 |
| Monthly Target 3 | 219.25333333333 |
| Monthly Target 4 | 231.51 |
| Monthly Target 5 | 254.25 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.76 (-11.55%) | 236.00 | 207.00 - 242.00 | 0.2596 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5865 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6024 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6486 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0386 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8244 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8073 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.4003 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.7902 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.0421 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.2109 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 190.38 and 225.38
| Yearly Target 1 | 184.25 |
| Yearly Target 2 | 196.51 |
| Yearly Target 3 | 219.25333333333 |
| Yearly Target 4 | 231.51 |
| Yearly Target 5 | 254.25 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 208.76 (-11.55%) | 236.00 | 207.00 - 242.00 | 0.0159 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7763 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2868 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8739 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2383 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7454 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5417 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8221 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4638 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2358 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2918 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 212, while middle bands are at 221 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.61 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 224.68 |
| 20 day DMA | 228.99 |
| 35 day DMA | 230.15 |
| 50 day DMA | 238.02 |
| 100 day DMA | 265.81 |
| 150 day DMA | 274.19 |
| 200 day DMA | 269.89 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 218.98 | 221.28 |
| 12 day EMA | 222.08 | 224.5 | 226.34 |
| 20 day EMA | 226.38 | 228.23 | 229.69 |
| 35 day EMA | 233.78 | 235.25 | 236.48 |
| 50 day EMA | 239.42 | 240.67 | 241.74 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 218.86 | 220.86 |
| 12 day SMA | 224.68 | 226.95 | 229.07 |
| 20 day SMA | 228.99 | 230.45 | 231.59 |
| 35 day SMA | 230.15 | 230.92 | 231.64 |
| 50 day SMA | 238.02 | 239.53 | 240.91 |
| 100 day SMA | 265.81 | 266.69 | 267.44 |
| 150 day SMA | 274.19 | 274.7 | 275.1 |
| 200 day SMA | 269.89 | 270.03 | 270.19 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -68.67
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 20876
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
