ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 171.4 and 178.23

Intraday Target 1166.25
Intraday Target 2169.72
Intraday Target 3173.07666666667
Intraday Target 4176.55
Intraday Target 5179.91

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 173.20 (0.4%) 171.98 169.60 - 176.43 0.5822 times
Mon 06 April 2026 172.51 (-0.9%) 175.00 167.50 - 175.07 0.9198 times
Thu 02 April 2026 174.08 (-3.33%) 175.00 171.46 - 177.74 0.638 times
Wed 01 April 2026 180.07 (8.92%) 168.24 168.24 - 184.93 0.918 times
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 1.532 times
Fri 27 March 2026 177.37 (3.24%) 171.00 167.50 - 181.32 2.1362 times
Wed 25 March 2026 171.81 (-0.04%) 172.60 171.11 - 177.90 0.8091 times
Tue 24 March 2026 171.88 (4.19%) 166.98 164.74 - 175.04 0.9785 times
Mon 23 March 2026 164.97 (-5.39%) 172.00 163.10 - 174.50 0.6756 times
Fri 20 March 2026 174.37 (1.82%) 173.00 172.16 - 180.81 0.8105 times
Thu 19 March 2026 171.26 (-6.44%) 178.00 170.50 - 184.24 1.2327 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165.89 and 174.82

Weekly Target 1163.45
Weekly Target 2168.32
Weekly Target 3172.37666666667
Weekly Target 4177.25
Weekly Target 5181.31

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 173.20 (-0.51%) 175.00 167.50 - 176.43 0.4223 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 0.8683 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.2932 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.595 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.1823 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.7184 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.3916 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.6033 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.4462 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.4793 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.3094 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 170.35 and 187.78

Monthly Target 1157.78
Monthly Target 2165.49
Monthly Target 3175.21
Monthly Target 4182.92
Monthly Target 5192.64

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 173.20 (4.77%) 168.24 167.50 - 184.93 0.2745 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.3048 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6131 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6874 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6518 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6693 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7208 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1541 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9161 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 2.0082 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.6672 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 123.6 and 207.6

Yearly Target 1107.07
Yearly Target 2140.13
Yearly Target 3191.06666666667
Yearly Target 4224.13
Yearly Target 5275.07

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 07 April 2026 173.20 (-26.61%) 236.00 158.00 - 242.00 0.21 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7612 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2618 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8569 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2143 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.692 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5117 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8061 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4548 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2312 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2861 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 173.04
12 day DMA 173.32
20 day DMA 171.47
35 day DMA 182.25
50 day DMA 186.41
100 day DMA 209.39
150 day DMA 237.1
200 day DMA 250.53

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.35173.42173.87
12 day EMA173.4173.44173.61
20 day EMA175.21175.42175.73
35 day EMA180.01180.41180.87
50 day EMA186.3186.83187.41

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.04173.87173.73
12 day SMA173.32172.59172.08
20 day SMA171.47171.33171.66
35 day SMA182.25183.38184.43
50 day SMA186.41186.92187.32
100 day SMA209.39210.21211.14
150 day SMA237.1237.82238.56
200 day SMA250.53251.14251.66

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -56.97

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 17320

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top