ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 182.87 and 197.19
| Intraday Target 1 | 179.56 |
| Intraday Target 2 | 186.17 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 200.49 |
| Intraday Target 5 | 208.2 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.77 (-4.4%) | 201.60 | 187.28 - 201.60 | 2.0045 times | Mon 19 January 2026 | 201.64 (-0.85%) | 202.90 | 199.00 - 204.60 | 0.868 times | Fri 16 January 2026 | 203.36 (-2.59%) | 207.50 | 201.10 - 209.51 | 1.3012 times | Wed 14 January 2026 | 208.76 (-2.62%) | 212.85 | 207.00 - 214.70 | 0.8128 times | Tue 13 January 2026 | 214.37 (-1.29%) | 217.18 | 210.87 - 220.59 | 0.9749 times | Mon 12 January 2026 | 217.18 (-0.64%) | 216.18 | 212.52 - 223.20 | 0.6672 times | Fri 09 January 2026 | 218.58 (-1.41%) | 222.40 | 217.10 - 225.77 | 0.6343 times | Thu 08 January 2026 | 221.71 (-0.33%) | 221.00 | 220.10 - 234.00 | 1.2907 times | Wed 07 January 2026 | 222.44 (-0.86%) | 223.60 | 220.21 - 223.99 | 0.708 times | Tue 06 January 2026 | 224.37 (-2.19%) | 230.60 | 222.30 - 231.23 | 0.7385 times | Mon 05 January 2026 | 229.39 (-2.54%) | 238.10 | 228.00 - 242.00 | 1.5918 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.37 and 198.69
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 194.88333333333 |
| Weekly Target 4 | 202.49 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.77 (-5.21%) | 202.90 | 187.28 - 204.60 | 0.7134 times | Fri 16 January 2026 | 203.36 (-6.96%) | 216.18 | 201.10 - 223.20 | 0.9328 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 1.2326 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.5845 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.8239 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.7112 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.4162 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.5735 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 1.1444 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.8675 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.7675 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.67 and 217.39
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 207.35 |
| Monthly Target 4 | 227.42 |
| Monthly Target 5 | 262.07 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.77 (-18.32%) | 236.00 | 187.28 - 242.00 | 0.381 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5792 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.5949 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6405 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0256 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8142 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.7847 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.3704 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.7804 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.0291 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.1958 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.67 and 217.39
| Yearly Target 1 | 152.63 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 207.35 |
| Yearly Target 4 | 227.42 |
| Yearly Target 5 | 262.07 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 192.77 (-18.32%) | 236.00 | 187.28 - 242.00 | 0.0236 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7757 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2858 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8732 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2374 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7433 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5405 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8215 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4634 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2356 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2915 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 197, while middle bands are at 211 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.76 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 204.18 |
| 12 day DMA | 215.83 |
| 20 day DMA | 223.92 |
| 35 day DMA | 226.84 |
| 50 day DMA | 233.5 |
| 100 day DMA | 263.27 |
| 150 day DMA | 272.54 |
| 200 day DMA | 269.29 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.06 | 208.21 | 211.5 |
| 12 day EMA | 212.85 | 216.5 | 219.2 |
| 20 day EMA | 219.25 | 222.04 | 224.19 |
| 35 day EMA | 227.85 | 229.91 | 231.57 |
| 50 day EMA | 234.18 | 235.87 | 237.27 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.18 | 209.06 | 212.45 |
| 12 day SMA | 215.83 | 219.26 | 222.12 |
| 20 day SMA | 223.92 | 225.77 | 227.31 |
| 35 day SMA | 226.84 | 228.05 | 229.07 |
| 50 day SMA | 233.5 | 234.95 | 236.46 |
| 100 day SMA | 263.27 | 264.17 | 264.98 |
| 150 day SMA | 272.54 | 273.11 | 273.65 |
| 200 day SMA | 269.29 | 269.54 | 269.74 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -63.41
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 19277
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


