ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 113.57 and 119.67

Intraday Target 1112.31
Intraday Target 2114.82
Intraday Target 3118.41
Intraday Target 4120.92
Intraday Target 5124.51

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 November 2026 117.33 (-2.78%) 121.80 115.90 - 122.00 0.6698 times
Thu 05 November 2026 120.68 (1.14%) 128.00 118.16 - 132.79 2.8287 times
Tue 03 November 2026 119.32 (0.85%) 119.13 118.58 - 122.50 0.3726 times
Mon 02 November 2026 118.31 (3.48%) 115.45 113.06 - 121.25 0.8345 times
Fri 30 October 2026 114.33 (-4.58%) 120.19 113.25 - 120.60 0.6294 times
Thu 29 October 2026 119.82 (2.54%) 117.00 115.22 - 120.36 0.8797 times
Wed 28 October 2026 116.85 (0.94%) 115.76 114.85 - 119.00 0.5872 times
Tue 27 October 2026 115.76 (-2.2%) 120.70 114.65 - 121.20 1.4107 times
Mon 26 October 2026 118.37 (-1.43%) 120.70 117.50 - 122.86 0.788 times
Fri 23 October 2026 120.09 (-4.45%) 125.10 118.00 - 125.50 0.9993 times
Thu 22 October 2026 125.68 (-2.58%) 128.63 125.21 - 129.95 0.7183 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 115.2 and 134.93

Weekly Target 1101.33
Weekly Target 2109.33
Weekly Target 3121.06
Weekly Target 4129.06
Weekly Target 5140.79

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 November 2026 117.33 (2.62%) 115.45 113.06 - 132.79 1.0129 times
Fri 30 October 2026 114.33 (-4.8%) 120.70 113.25 - 122.86 0.9245 times
Fri 23 October 2026 120.09 (-15.65%) 142.90 118.00 - 143.89 0.652 times
Fri 16 October 2026 142.37 (-0.25%) 143.04 136.95 - 147.50 0.7598 times
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.6598 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.7495 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.9619 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.9205 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.8964 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.4627 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 2.3352 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 115.2 and 134.93

Monthly Target 1101.33
Monthly Target 2109.33
Monthly Target 3121.06
Monthly Target 4129.06
Monthly Target 5140.79

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 November 2026 117.33 (2.62%) 115.45 113.06 - 132.79 0.2014 times
Fri 30 October 2026 114.33 (-24.48%) 151.74 113.25 - 152.90 0.6435 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 1.016 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6397 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0695 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0354 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6943 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6883 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.589 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4227 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4739 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 50.73 and 179.67

Yearly Target 128.52
Yearly Target 272.93
Yearly Target 3157.46333333333
Yearly Target 4201.87
Yearly Target 5286.4

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 November 2026 117.33 (-50.29%) 236.00 113.06 - 242.00 0.7747 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7173 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.189 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8075 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1442 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.5367 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4245 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7596 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4285 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2179 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2696 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 12 points

Upper Bollinger band is at 151 and lower is at 107, while middle bands are at 118 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.57 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 117.99
12 day DMA 119.63
20 day DMA 128.21
35 day DMA 139.44
50 day DMA 145.03
100 day DMA 156.38
150 day DMA 169.32
200 day DMA 174.29

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64119.29118.6
12 day EMA122.09122.95123.36
20 day EMA127.29128.34129.15
35 day EMA134.92135.96136.86
50 day EMA143.05144.1145.06

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99118.49117.73
12 day SMA119.63121.08122.89
20 day SMA128.21129.74131.13
35 day SMA139.44140.5141.51
50 day SMA145.03145.91146.58
100 day SMA156.38156.92157.35
150 day SMA169.32169.72170.06
200 day SMA174.29174.78175.26

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -38.6

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 11733

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top