ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 212.13 and 220.22

Intraday Target 1205.83
Intraday Target 2210.34
Intraday Target 3213.92
Intraday Target 4218.43
Intraday Target 5222.01

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 214.85 (0.98%) 212.96 209.41 - 217.50 0.8408 times
Wed 11 February 2026 212.76 (1.71%) 212.36 205.10 - 214.90 0.7751 times
Tue 10 February 2026 209.19 (-1.9%) 213.25 208.00 - 217.83 0.7659 times
Mon 09 February 2026 213.25 (9.67%) 195.40 192.28 - 214.65 2.1564 times
Fri 06 February 2026 194.45 (-1.02%) 197.49 191.70 - 197.49 0.5586 times
Thu 05 February 2026 196.45 (-3.62%) 203.75 195.00 - 203.75 0.52 times
Wed 04 February 2026 203.82 (4.31%) 195.70 193.66 - 207.48 1.4422 times
Tue 03 February 2026 195.40 (6.22%) 196.00 192.25 - 202.48 1.8041 times
Mon 02 February 2026 183.95 (-0.58%) 185.00 177.85 - 185.40 0.5898 times
Sun 01 February 2026 185.03 (-2.85%) 191.00 182.35 - 193.99 0.547 times
Fri 30 January 2026 190.46 (0.27%) 190.70 187.00 - 195.60 0.7689 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 203.57 and 229.12

Weekly Target 1182.77
Weekly Target 2198.81
Weekly Target 3208.32
Weekly Target 4224.36
Weekly Target 5233.87

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 214.85 (10.49%) 195.40 192.28 - 217.83 0.8246 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.9924 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.6407 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.6632 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8184 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.0814 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5127 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7228 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6239 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.1198 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5032 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 196.35 and 236.33

Monthly Target 1163.53
Monthly Target 2189.19
Monthly Target 3203.51
Monthly Target 4229.17
Monthly Target 5243.49

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 214.85 (12.81%) 191.00 177.85 - 217.83 0.2635 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6464 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.613 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6295 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6778 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0853 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8616 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8887 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.5084 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8258 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.089 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 164.28 and 228.43

Yearly Target 1147.42
Yearly Target 2181.13
Yearly Target 3211.56666666667
Yearly Target 4245.28
Yearly Target 5275.72

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 12 February 2026 214.85 (-8.97%) 236.00 177.85 - 242.00 0.0532 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7734 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.282 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8706 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2337 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7351 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5359 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.819 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4621 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2349 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2907 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.26 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 208.9
12 day DMA 199.13
20 day DMA 197.65
35 day DMA 210.42
50 day DMA 216.58
100 day DMA 244.58
150 day DMA 262.22
200 day DMA 263.82

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.46206.77203.78
12 day EMA203.98202.01200.06
20 day EMA204.16203.04202.02
35 day EMA209.16208.83208.6
50 day EMA217.44217.55217.75

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.9205.22203.43
12 day SMA199.13197.11195
20 day SMA197.65197.35197.43
35 day SMA210.42211.03211.6
50 day SMA216.58216.92217.34
100 day SMA244.58245.66246.78
150 day SMA262.22262.71263.24
200 day SMA263.82264.04264.26

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -70.67

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 21485

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top