ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 163.77 and 179.68

Intraday Target 1152.14
Intraday Target 2159.49
Intraday Target 3168.05
Intraday Target 4175.4
Intraday Target 5183.96

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 166.84 (4.47%) 160.70 160.70 - 176.61 4.5183 times
Mon 29 June 2026 159.70 (-1.57%) 163.01 158.64 - 164.30 1.2735 times
Thu 25 June 2026 162.24 (-2.12%) 167.09 161.10 - 168.10 0.414 times
Wed 24 June 2026 165.76 (-0.78%) 168.26 165.00 - 171.09 0.4942 times
Tue 23 June 2026 167.06 (-4.41%) 176.00 165.42 - 176.90 0.9147 times
Mon 22 June 2026 174.76 (4.65%) 167.98 167.98 - 177.40 0.9833 times
Fri 19 June 2026 167.00 (-3.69%) 173.39 165.98 - 174.78 0.5929 times
Thu 18 June 2026 173.39 (-0.8%) 175.08 172.50 - 179.18 0.2769 times
Wed 17 June 2026 174.78 (-2.06%) 178.45 174.08 - 179.40 0.2249 times
Tue 16 June 2026 178.45 (1.81%) 176.80 173.75 - 180.48 0.3073 times
Mon 15 June 2026 175.27 (2.05%) 172.15 172.15 - 179.61 0.3939 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.74 and 180.71

Weekly Target 1149.39
Weekly Target 2158.12
Weekly Target 3167.36333333333
Weekly Target 4176.09
Weekly Target 5185.33

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 166.84 (2.84%) 163.01 158.64 - 176.61 2.3648 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 1.1457 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.7333 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.4715 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.9193 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.4279 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.965 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.8232 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.5622 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.5872 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.4667 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 139.96 and 185.52

Monthly Target 1131
Monthly Target 2148.92
Monthly Target 3176.56
Monthly Target 4194.48
Monthly Target 5222.12

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.4569 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.9769 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.9685 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.2358 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5947 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6668 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6323 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6493 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6992 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1195 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8887 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.42 and 204.42

Yearly Target 1104.95
Yearly Target 2135.89
Yearly Target 3188.94666666667
Yearly Target 4219.89
Yearly Target 5272.95

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 30 June 2026 166.84 (-29.31%) 236.00 158.00 - 242.00 0.3783 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7481 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2401 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8422 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1934 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6458 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.4857 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7923 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.447 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2272 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2812 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.21 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 164.32
12 day DMA 169.75
20 day DMA 171.54
35 day DMA 186.66
50 day DMA 192.27
100 day DMA 189.33
150 day DMA 201.05
200 day DMA 222.6

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.26164.47166.85
12 day EMA169.12169.53171.32
20 day EMA173.98174.73176.31
35 day EMA180.91181.74183.04
50 day EMA189.48190.4191.65

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.32165.9167.36
12 day SMA169.75169.46170.08
20 day SMA171.54172.6174.88
35 day SMA186.66188.09189.88
50 day SMA192.27192.98193.7
100 day SMA189.33189.56189.86
150 day SMA201.05201.63202.3
200 day SMA222.6223.31224.04

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -54.88

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 16684

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top