ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 191.64 and 202.46

Intraday Target 1189.67
Intraday Target 2193.61
Intraday Target 3200.49
Intraday Target 4204.43
Intraday Target 5211.31

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 23 February 2026 197.55 (-3.1%) 204.14 196.55 - 207.37 0.7497 times
Fri 20 February 2026 203.86 (-0.48%) 202.20 202.20 - 206.67 0.5686 times
Thu 19 February 2026 204.85 (-1.18%) 207.29 202.10 - 209.51 1.0751 times
Wed 18 February 2026 207.29 (2.09%) 204.03 203.10 - 216.00 1.8508 times
Tue 17 February 2026 203.04 (1.98%) 199.09 197.40 - 211.34 1.0034 times
Mon 16 February 2026 199.09 (-4.33%) 199.41 193.92 - 205.02 1.989 times
Fri 13 February 2026 208.09 (-3.15%) 214.00 205.00 - 214.00 0.5161 times
Thu 12 February 2026 214.85 (0.98%) 212.96 209.41 - 217.50 0.7933 times
Wed 11 February 2026 212.76 (1.71%) 212.36 205.10 - 214.90 0.7313 times
Tue 10 February 2026 209.19 (-1.9%) 213.25 208.00 - 217.83 0.7226 times
Mon 09 February 2026 213.25 (9.67%) 195.40 192.28 - 214.65 2.0346 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 191.64 and 202.46

Weekly Target 1189.67
Weekly Target 2193.61
Weekly Target 3200.49
Weekly Target 4204.43
Weekly Target 5211.31

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 23 February 2026 197.55 (-3.1%) 204.14 196.55 - 207.37 0.165 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 1.4279 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 1.0561 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 1.1343 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.7323 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.901 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.9353 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.236 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.586 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.8261 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.7131 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 187.7 and 227.68

Monthly Target 1157.76
Monthly Target 2177.66
Monthly Target 3197.74333333333
Monthly Target 4217.64
Monthly Target 5237.72

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 23 February 2026 197.55 (3.72%) 191.00 177.85 - 217.83 0.4698 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6327 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6162 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6635 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0623 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8433 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8486 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.4553 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8083 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.066 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.63 and 219.78

Yearly Target 1141.65
Yearly Target 2169.6
Yearly Target 3205.8
Yearly Target 4233.75
Yearly Target 5269.95

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 23 February 2026 197.55 (-16.3%) 236.00 177.85 - 242.00 0.0658 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7724 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2804 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8695 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2321 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7317 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.534 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.818 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4615 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2346 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2903 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.89

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 192 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.22 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 203.32
12 day DMA 205.69
20 day DMA 200.2
35 day DMA 203.82
50 day DMA 213.29
100 day DMA 237.43
150 day DMA 258.01
200 day DMA 262.32

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.43204.87205.38
12 day EMA203.21204.24204.31
20 day EMA203.59204.22204.26
35 day EMA208.38209.02209.32
50 day EMA213.25213.89214.3

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.32203.63204.47
12 day SMA205.69205.6205.59
20 day SMA200.2199.69199.01
35 day SMA203.82204.9205.76
50 day SMA213.29213.96214.48
100 day SMA237.43238.26239.15
150 day SMA258.01258.72259.38
200 day SMA262.32262.53262.76

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -64.98

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 19755

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top