ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 172.57 and 194.76

Intraday Target 1155.52
Intraday Target 2167.42
Intraday Target 3177.71
Intraday Target 4189.61
Intraday Target 5199.9

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 179.32 (7.48%) 168.50 165.81 - 188.00 5.4052 times
Tue 30 June 2026 166.84 (4.47%) 160.70 160.70 - 176.61 2.1419 times
Mon 29 June 2026 159.70 (-1.57%) 163.01 158.64 - 164.30 0.6037 times
Thu 25 June 2026 162.24 (-2.12%) 167.09 161.10 - 168.10 0.1962 times
Wed 24 June 2026 165.76 (-0.78%) 168.26 165.00 - 171.09 0.2343 times
Tue 23 June 2026 167.06 (-4.41%) 176.00 165.42 - 176.90 0.4336 times
Mon 22 June 2026 174.76 (4.65%) 167.98 167.98 - 177.40 0.4661 times
Fri 19 June 2026 167.00 (-3.69%) 173.39 165.98 - 174.78 0.2811 times
Thu 18 June 2026 173.39 (-0.8%) 175.08 172.50 - 179.18 0.1312 times
Wed 17 June 2026 174.78 (-2.06%) 178.45 174.08 - 179.40 0.1066 times
Tue 16 June 2026 178.45 (1.81%) 176.80 173.75 - 180.48 0.1457 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 168.98 and 198.34

Weekly Target 1145.96
Weekly Target 2162.64
Weekly Target 3175.32
Weekly Target 4192
Weekly Target 5204.68

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 179.32 (10.53%) 163.01 158.64 - 188.00 4.7901 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.7818 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.5003 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.3218 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.6273 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.292 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.6585 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.5617 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.0659 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.4006 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.3185 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 172.57 and 194.76

Monthly Target 1155.52
Monthly Target 2167.42
Monthly Target 3177.71
Monthly Target 4189.61
Monthly Target 5199.9

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 179.32 (7.48%) 168.50 165.81 - 188.00 1.1937 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.4448 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.9688 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.9604 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.2171 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5898 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6612 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.627 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6439 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6934 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1102 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 126.66 and 210.66

Yearly Target 1109.11
Yearly Target 2144.21
Yearly Target 3193.10666666667
Yearly Target 4228.21
Yearly Target 5277.11

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 01 July 2026 179.32 (-24.02%) 236.00 158.00 - 242.00 0.4414 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7432 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.232 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8367 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1856 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6284 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.476 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7871 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.444 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2257 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2793 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.82

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM looks bullish. It has broken an important Moving average of 174.52 with high volumes

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 166 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.59 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 166.77
12 day DMA 170.38
20 day DMA 171.18
35 day DMA 185.73
50 day DMA 191.84
100 day DMA 189.27
150 day DMA 200.54
200 day DMA 221.97

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.95165.26164.47
12 day EMA170.69169.12169.53
20 day EMA174.51174174.75
35 day EMA181.17181.28182.13
50 day EMA189.71190.13191.08

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.77164.32165.9
12 day SMA170.38169.75169.46
20 day SMA171.18171.54172.6
35 day SMA185.73186.66188.09
50 day SMA191.84192.27192.98
100 day SMA189.27189.33189.56
150 day SMA200.54201.05201.63
200 day SMA221.97222.6223.31

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -58.99

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 17932

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top