ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 163.77 and 179.68
| Intraday Target 1 | 152.14 |
| Intraday Target 2 | 159.49 |
| Intraday Target 3 | 168.05 |
| Intraday Target 4 | 175.4 |
| Intraday Target 5 | 183.96 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.84 (4.47%) | 160.70 | 160.70 - 176.61 | 4.5183 times | Mon 29 June 2026 | 159.70 (-1.57%) | 163.01 | 158.64 - 164.30 | 1.2735 times | Thu 25 June 2026 | 162.24 (-2.12%) | 167.09 | 161.10 - 168.10 | 0.414 times | Wed 24 June 2026 | 165.76 (-0.78%) | 168.26 | 165.00 - 171.09 | 0.4942 times | Tue 23 June 2026 | 167.06 (-4.41%) | 176.00 | 165.42 - 176.90 | 0.9147 times | Mon 22 June 2026 | 174.76 (4.65%) | 167.98 | 167.98 - 177.40 | 0.9833 times | Fri 19 June 2026 | 167.00 (-3.69%) | 173.39 | 165.98 - 174.78 | 0.5929 times | Thu 18 June 2026 | 173.39 (-0.8%) | 175.08 | 172.50 - 179.18 | 0.2769 times | Wed 17 June 2026 | 174.78 (-2.06%) | 178.45 | 174.08 - 179.40 | 0.2249 times | Tue 16 June 2026 | 178.45 (1.81%) | 176.80 | 173.75 - 180.48 | 0.3073 times | Mon 15 June 2026 | 175.27 (2.05%) | 172.15 | 172.15 - 179.61 | 0.3939 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.74 and 180.71
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 167.36333333333 |
| Weekly Target 4 | 176.09 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.84 (2.84%) | 163.01 | 158.64 - 176.61 | 2.3648 times | Thu 25 June 2026 | 162.24 (-2.85%) | 167.98 | 161.10 - 177.40 | 1.1457 times | Fri 19 June 2026 | 167.00 (-2.77%) | 172.15 | 165.98 - 180.48 | 0.7333 times | Fri 12 June 2026 | 171.75 (-1.37%) | 171.10 | 162.80 - 175.19 | 0.4715 times | Fri 05 June 2026 | 174.14 (-15.15%) | 198.89 | 172.10 - 204.20 | 0.9193 times | Fri 29 May 2026 | 205.23 (-1.57%) | 212.00 | 201.60 - 216.80 | 0.4279 times | Fri 22 May 2026 | 208.50 (1.37%) | 204.66 | 195.22 - 219.00 | 0.965 times | Fri 15 May 2026 | 205.68 (-5.3%) | 214.71 | 197.81 - 217.00 | 0.8232 times | Fri 08 May 2026 | 217.18 (6.39%) | 207.71 | 206.50 - 225.71 | 1.5622 times | Thu 30 April 2026 | 204.13 (4.25%) | 195.99 | 193.51 - 208.56 | 0.5872 times | Fri 24 April 2026 | 195.81 (-2.45%) | 201.15 | 193.28 - 203.44 | 0.4667 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 139.96 and 185.52
| Monthly Target 1 | 131 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 176.56 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 222.12 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.4569 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.9769 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.9685 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.2358 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5947 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6668 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6323 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6493 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6992 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.1195 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8887 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.42 and 204.42
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 135.89 |
| Yearly Target 3 | 188.94666666667 |
| Yearly Target 4 | 219.89 |
| Yearly Target 5 | 272.95 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.84 (-29.31%) | 236.00 | 158.00 - 242.00 | 0.3783 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7481 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2401 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8422 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1934 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6458 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4857 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7923 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.447 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2272 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2812 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 169.75 |
| 20 day DMA | 171.54 |
| 35 day DMA | 186.66 |
| 50 day DMA | 192.27 |
| 100 day DMA | 189.33 |
| 150 day DMA | 201.05 |
| 200 day DMA | 222.6 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.26 | 164.47 | 166.85 |
| 12 day EMA | 169.12 | 169.53 | 171.32 |
| 20 day EMA | 173.98 | 174.73 | 176.31 |
| 35 day EMA | 180.91 | 181.74 | 183.04 |
| 50 day EMA | 189.48 | 190.4 | 191.65 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 165.9 | 167.36 |
| 12 day SMA | 169.75 | 169.46 | 170.08 |
| 20 day SMA | 171.54 | 172.6 | 174.88 |
| 35 day SMA | 186.66 | 188.09 | 189.88 |
| 50 day SMA | 192.27 | 192.98 | 193.7 |
| 100 day SMA | 189.33 | 189.56 | 189.86 |
| 150 day SMA | 201.05 | 201.63 | 202.3 |
| 200 day SMA | 222.6 | 223.31 | 224.04 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -54.88
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 16684
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


