ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 182.87 and 197.19

Intraday Target 1179.56
Intraday Target 2186.17
Intraday Target 3193.88333333333
Intraday Target 4200.49
Intraday Target 5208.2

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 192.77 (-4.4%) 201.60 187.28 - 201.60 2.0045 times
Mon 19 January 2026 201.64 (-0.85%) 202.90 199.00 - 204.60 0.868 times
Fri 16 January 2026 203.36 (-2.59%) 207.50 201.10 - 209.51 1.3012 times
Wed 14 January 2026 208.76 (-2.62%) 212.85 207.00 - 214.70 0.8128 times
Tue 13 January 2026 214.37 (-1.29%) 217.18 210.87 - 220.59 0.9749 times
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.6672 times
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.6343 times
Thu 08 January 2026 221.71 (-0.33%) 221.00 220.10 - 234.00 1.2907 times
Wed 07 January 2026 222.44 (-0.86%) 223.60 220.21 - 223.99 0.708 times
Tue 06 January 2026 224.37 (-2.19%) 230.60 222.30 - 231.23 0.7385 times
Mon 05 January 2026 229.39 (-2.54%) 238.10 228.00 - 242.00 1.5918 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.37 and 198.69

Weekly Target 1177.56
Weekly Target 2185.17
Weekly Target 3194.88333333333
Weekly Target 4202.49
Weekly Target 5212.2

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 192.77 (-5.21%) 202.90 187.28 - 204.60 0.7134 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.9328 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.2326 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5845 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.8239 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.7112 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.4162 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5735 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.1444 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.8675 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.7675 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.67 and 217.39

Monthly Target 1152.63
Monthly Target 2172.7
Monthly Target 3207.35
Monthly Target 4227.42
Monthly Target 5262.07

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 192.77 (-18.32%) 236.00 187.28 - 242.00 0.381 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5792 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5949 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6405 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0256 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8142 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.7847 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.3704 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7804 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0291 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1958 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.67 and 217.39

Yearly Target 1152.63
Yearly Target 2172.7
Yearly Target 3207.35
Yearly Target 4227.42
Yearly Target 5262.07

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 192.77 (-18.32%) 236.00 187.28 - 242.00 0.0236 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7757 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2858 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8732 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2374 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7433 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5405 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8215 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4634 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2356 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2915 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 252 and lower is at 197, while middle bands are at 211 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.76 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 204.18
12 day DMA 215.83
20 day DMA 223.92
35 day DMA 226.84
50 day DMA 233.5
100 day DMA 263.27
150 day DMA 272.54
200 day DMA 269.29

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.06208.21211.5
12 day EMA212.85216.5219.2
20 day EMA219.25222.04224.19
35 day EMA227.85229.91231.57
50 day EMA234.18235.87237.27

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.18209.06212.45
12 day SMA215.83219.26222.12
20 day SMA223.92225.77227.31
35 day SMA226.84228.05229.07
50 day SMA233.5234.95236.46
100 day SMA263.27264.17264.98
150 day SMA272.54273.11273.65
200 day SMA269.29269.54269.74

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -63.41

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 19277

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top