Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 207.76 and 217.48
| Intraday Target 1 | 205.56 |
| Intraday Target 2 | 209.96 |
| Intraday Target 3 | 215.27666666667 |
| Intraday Target 4 | 219.68 |
| Intraday Target 5 | 225 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.37 (-1.29%) | 217.18 | 210.87 - 220.59 | 1.1999 times | Mon 12 January 2026 | 217.18 (-0.64%) | 216.18 | 212.52 - 223.20 | 0.8211 times | Fri 09 January 2026 | 218.58 (-1.41%) | 222.40 | 217.10 - 225.77 | 0.7806 times | Thu 08 January 2026 | 221.71 (-0.33%) | 221.00 | 220.10 - 234.00 | 1.5885 times | Wed 07 January 2026 | 222.44 (-0.86%) | 223.60 | 220.21 - 223.99 | 0.8714 times | Tue 06 January 2026 | 224.37 (-2.19%) | 230.60 | 222.30 - 231.23 | 0.9089 times | Mon 05 January 2026 | 229.39 (-2.54%) | 238.10 | 228.00 - 242.00 | 1.9591 times | Fri 02 January 2026 | 235.37 (0.61%) | 234.00 | 232.41 - 241.25 | 1.2414 times | Thu 01 January 2026 | 233.94 (-0.88%) | 236.00 | 232.80 - 236.98 | 0.1979 times | Wed 31 December 2025 | 236.01 (0.84%) | 235.00 | 234.26 - 237.92 | 0.4312 times | Tue 30 December 2025 | 234.04 (-0.81%) | 235.93 | 233.00 - 237.13 | 0.4164 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 206.46 and 218.79
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 209.09 |
| Weekly Target 3 | 216.14666666667 |
| Weekly Target 4 | 221.42 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.37 (-1.93%) | 216.18 | 210.87 - 223.20 | 0.3873 times | Fri 09 January 2026 | 218.58 (-7.13%) | 238.10 | 217.10 - 242.00 | 1.1707 times | Fri 02 January 2026 | 235.37 (-1.86%) | 239.81 | 232.41 - 241.25 | 0.5551 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.7825 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.6755 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.2948 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.5447 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 1.0869 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.8239 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.6787 times | Fri 07 November 2025 | 264.95 (-6.44%) | 283.15 | 264.00 - 286.60 | 1.1106 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 197.06 and 228.19
| Monthly Target 1 | 191.28 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 222.41333333333 |
| Monthly Target 4 | 233.96 |
| Monthly Target 5 | 253.54 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.37 (-9.17%) | 236.00 | 210.87 - 242.00 | 0.2356 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.588 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6038 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6502 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0411 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8265 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8117 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.4062 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.7922 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 1.0447 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.2139 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 197.06 and 228.19
| Yearly Target 1 | 191.28 |
| Yearly Target 2 | 202.83 |
| Yearly Target 3 | 222.41333333333 |
| Yearly Target 4 | 233.96 |
| Yearly Target 5 | 253.54 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.37 (-9.17%) | 236.00 | 210.87 - 242.00 | 0.0144 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7764 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.287 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.874 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2385 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.7458 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5419 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8222 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4639 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2358 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2918 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 223 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.58 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 226.95 |
| 20 day DMA | 230.45 |
| 35 day DMA | 230.92 |
| 50 day DMA | 239.53 |
| 100 day DMA | 266.69 |
| 150 day DMA | 274.7 |
| 200 day DMA | 270.03 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.98 | 221.28 | 223.33 |
| 12 day EMA | 224.5 | 226.34 | 228.01 |
| 20 day EMA | 228.22 | 229.68 | 231 |
| 35 day EMA | 235.47 | 236.71 | 237.86 |
| 50 day EMA | 240.95 | 242.03 | 243.04 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 220.86 | 223.3 |
| 12 day SMA | 226.95 | 229.07 | 230.93 |
| 20 day SMA | 230.45 | 231.59 | 232.38 |
| 35 day SMA | 230.92 | 231.64 | 232.46 |
| 50 day SMA | 239.53 | 240.91 | 242.24 |
| 100 day SMA | 266.69 | 267.44 | 268.12 |
| 150 day SMA | 274.7 | 275.1 | 275.45 |
| 200 day SMA | 270.03 | 270.19 | 270.34 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -70.52
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 21437
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
