ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 162.77 and 167.26

Intraday Target 1159.22
Intraday Target 2161.83
Intraday Target 3163.70666666667
Intraday Target 4166.32
Intraday Target 5168.2

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (1.25%) 162.43 161.09 - 165.58 0.5089 times
Mon 20 July 2026 162.42 (-1.69%) 164.70 161.00 - 164.70 0.483 times
Fri 17 July 2026 165.21 (-0.51%) 166.05 163.50 - 167.50 1.2181 times
Thu 16 July 2026 166.05 (-0.2%) 167.50 165.55 - 169.99 1.59 times
Wed 15 July 2026 166.39 (2.12%) 163.60 163.60 - 169.20 1.844 times
Tue 14 July 2026 162.93 (-0.89%) 164.10 162.00 - 169.63 0.9302 times
Mon 13 July 2026 164.39 (-1.84%) 167.48 163.10 - 167.96 1.0328 times
Fri 10 July 2026 167.48 (0.89%) 167.50 167.12 - 172.80 0.968 times
Thu 09 July 2026 166.01 (-0.9%) 170.00 165.20 - 171.10 0.8868 times
Wed 08 July 2026 167.52 (-4.37%) 175.00 166.48 - 175.00 0.5383 times
Tue 07 July 2026 175.17 (-2.94%) 182.00 174.50 - 182.00 0.3661 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 160.44 and 165.02

Weekly Target 1159.1
Weekly Target 2161.77
Weekly Target 3163.67666666667
Weekly Target 4166.35
Weekly Target 5168.26

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (-0.46%) 164.70 161.00 - 165.58 0.1812 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.2083 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5816 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 5.0287 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.7372 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.4718 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.3034 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.5915 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2753 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.6209 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.5297 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.23 and 176.23

Monthly Target 1144.15
Monthly Target 2154.3
Monthly Target 3171.15
Monthly Target 4181.3
Monthly Target 5198.15

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (-1.43%) 168.50 161.00 - 188.00 1.9865 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.3147 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8816 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.874 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.0175 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5367 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6017 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5705 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5859 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6309 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0102 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 119.23 and 203.23

Yearly Target 1104.15
Yearly Target 2134.3
Yearly Target 3188.15
Yearly Target 4218.3
Yearly Target 5272.15

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (-30.32%) 236.00 158.00 - 242.00 0.493 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7392 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2253 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8322 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.1791 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.6142 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.468 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.7828 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4416 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2245 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2778 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.51 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 164.9
12 day DMA 167.38
20 day DMA 168.87
35 day DMA 171.04
50 day DMA 181.77
100 day DMA 184.57
150 day DMA 194.54
200 day DMA 211.86

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.66164.77165.94
12 day EMA166.84167.27168.15
20 day EMA169.36169.88170.66
35 day EMA176.5177.21178.08
50 day EMA183.11183.87184.74

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9164.6164.99
12 day SMA167.38169.01170.79
20 day SMA168.87169.38169.61
35 day SMA171.04171.72172.94
50 day SMA181.77182.83184.02
100 day SMA184.57184.97185.42
150 day SMA194.54194.93195.29
200 day SMA211.86212.52213.24

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -54.1

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 16445

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top