Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 197.44 and 203.47
| Intraday Target 1 | 192.84 |
| Intraday Target 2 | 196 |
| Intraday Target 3 | 198.87 |
| Intraday Target 4 | 202.03 |
| Intraday Target 5 | 204.9 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.16 (1.71%) | 195.99 | 195.71 - 201.74 | 0.557 times | Fri 24 April 2026 | 195.81 (-0.32%) | 196.95 | 193.28 - 198.58 | 0.6399 times | Thu 23 April 2026 | 196.43 (-1.84%) | 200.12 | 195.25 - 202.50 | 0.5605 times | Wed 22 April 2026 | 200.12 (0.53%) | 199.89 | 197.32 - 203.44 | 0.5711 times | Tue 21 April 2026 | 199.06 (1.03%) | 196.70 | 196.70 - 201.98 | 0.4217 times | Mon 20 April 2026 | 197.03 (-1.84%) | 201.15 | 194.00 - 202.99 | 0.9092 times | Fri 17 April 2026 | 200.73 (-0.76%) | 203.00 | 198.40 - 205.39 | 1.0199 times | Thu 16 April 2026 | 202.27 (3.47%) | 196.90 | 194.80 - 204.00 | 2.2292 times | Wed 15 April 2026 | 195.48 (1.98%) | 194.87 | 192.62 - 196.56 | 1.148 times | Mon 13 April 2026 | 191.68 (1.83%) | 182.00 | 181.13 - 194.57 | 1.9435 times | Fri 10 April 2026 | 188.24 (2.68%) | 183.80 | 183.80 - 190.78 | 1.6072 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 197.44 and 203.47
| Weekly Target 1 | 192.84 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 198.87 |
| Weekly Target 4 | 202.03 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.16 (1.71%) | 195.99 | 195.71 - 201.74 | 0.0678 times | Fri 24 April 2026 | 195.81 (-2.45%) | 201.15 | 193.28 - 203.44 | 0.3777 times | Fri 17 April 2026 | 200.73 (6.64%) | 182.00 | 181.13 - 205.39 | 0.7719 times | Fri 10 April 2026 | 188.24 (8.13%) | 175.00 | 167.50 - 190.78 | 0.9823 times | Thu 02 April 2026 | 174.08 (-1.85%) | 176.01 | 162.62 - 184.93 | 0.8415 times | Fri 27 March 2026 | 177.37 (1.72%) | 172.00 | 163.10 - 181.32 | 1.2533 times | Fri 20 March 2026 | 174.37 (3.06%) | 169.99 | 162.55 - 197.00 | 3.484 times | Fri 13 March 2026 | 169.20 (2.52%) | 160.00 | 158.00 - 183.88 | 1.1458 times | Fri 06 March 2026 | 165.04 (-13.65%) | 188.89 | 163.20 - 189.77 | 0.6962 times | Fri 27 February 2026 | 191.13 (-6.24%) | 204.14 | 189.60 - 207.37 | 0.3795 times | Fri 20 February 2026 | 203.86 (-2.03%) | 199.41 | 193.92 - 216.00 | 0.5847 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 183.33 and 221.22
| Monthly Target 1 | 152.79 |
| Monthly Target 2 | 175.98 |
| Monthly Target 3 | 190.68333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 228.57 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.16 (20.47%) | 168.24 | 167.50 - 205.39 | 0.8161 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 2.1764 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.5789 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.6491 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.6155 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.6321 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.6806 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 1.0898 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.8651 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.8964 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.5187 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 136.58 and 220.58
| Yearly Target 1 | 115.72 |
| Yearly Target 2 | 157.44 |
| Yearly Target 3 | 199.72 |
| Yearly Target 4 | 241.44 |
| Yearly Target 5 | 283.72 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 199.16 (-15.61%) | 236.00 | 158.00 - 242.00 | 0.2411 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7588 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2578 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8542 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2104 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6835 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5069 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8036 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4533 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2305 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2852 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 176 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and ThirumalaiChemicals TIRUMALCHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 195.78 |
| 20 day DMA | 187.43 |
| 35 day DMA | 180.37 |
| 50 day DMA | 186.7 |
| 100 day DMA | 202.28 |
| 150 day DMA | 227.51 |
| 200 day DMA | 244.47 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 196.98 | 197.56 |
| 12 day EMA | 194.26 | 193.37 | 192.93 |
| 20 day EMA | 190.67 | 189.78 | 189.15 |
| 35 day EMA | 189.9 | 189.35 | 188.97 |
| 50 day EMA | 188.97 | 188.55 | 188.25 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 197.69 | 198.67 |
| 12 day SMA | 195.78 | 194.59 | 192.71 |
| 20 day SMA | 187.43 | 186.07 | 184.53 |
| 35 day SMA | 180.37 | 180.04 | 179.9 |
| 50 day SMA | 186.7 | 186.98 | 186.95 |
| 100 day SMA | 202.28 | 202.66 | 203.11 |
| 150 day SMA | 227.51 | 228.32 | 229.12 |
| 200 day SMA | 244.47 | 244.9 | 245.32 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -65.51
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 19916
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
