ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 214.85 and 225.53

Intraday Target 1206.95
Intraday Target 2212.07
Intraday Target 3217.63333333333
Intraday Target 4222.75
Intraday Target 5228.31

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.8909 times
Fri 09 January 2026 218.58 (-1.41%) 222.40 217.10 - 225.77 0.847 times
Thu 08 January 2026 221.71 (-0.33%) 221.00 220.10 - 234.00 1.7236 times
Wed 07 January 2026 222.44 (-0.86%) 223.60 220.21 - 223.99 0.9454 times
Tue 06 January 2026 224.37 (-2.19%) 230.60 222.30 - 231.23 0.9861 times
Mon 05 January 2026 229.39 (-2.54%) 238.10 228.00 - 242.00 2.1256 times
Fri 02 January 2026 235.37 (0.61%) 234.00 232.41 - 241.25 1.3469 times
Thu 01 January 2026 233.94 (-0.88%) 236.00 232.80 - 236.98 0.2148 times
Wed 31 December 2025 236.01 (0.84%) 235.00 234.26 - 237.92 0.4679 times
Tue 30 December 2025 234.04 (-0.81%) 235.93 233.00 - 237.13 0.4518 times
Mon 29 December 2025 235.95 (-1.62%) 239.81 234.00 - 239.82 0.6612 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 214.85 and 225.53

Weekly Target 1206.95
Weekly Target 2212.07
Weekly Target 3217.63333333333
Weekly Target 4222.75
Weekly Target 5228.31

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 217.18 (-0.64%) 216.18 212.52 - 223.20 0.1611 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1982 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5681 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.8009 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6914 times
Fri 12 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.3488 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.5575 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 1.1124 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.8433 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.7182 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 1.1368 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 200.11 and 229.59

Monthly Target 1194.42
Monthly Target 2205.8
Monthly Target 3223.9
Monthly Target 4235.28
Monthly Target 5253.38

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 217.18 (-7.98%) 236.00 212.52 - 242.00 0.2067 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5897 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6056 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6521 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0442 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8289 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8171 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.4133 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7945 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0478 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.2175 times

 monthly chart ThirumalaiChemicals

Yearly price and charts ThirumalaiChemicals

Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 200.11 and 229.59

Yearly Target 1194.42
Yearly Target 2205.8
Yearly Target 3223.9
Yearly Target 4235.28
Yearly Target 5253.38

Yearly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 217.18 (-7.98%) 236.00 212.52 - 242.00 0.0126 times
Wed 31 December 2025 236.01 (-26.43%) 321.75 201.27 - 341.00 0.7765 times
Tue 31 December 2024 320.80 (46.12%) 220.05 204.15 - 394.95 1.2873 times
Fri 29 December 2023 219.55 (8.47%) 202.55 168.30 - 244.60 0.8742 times
Fri 30 December 2022 202.40 (-14.56%) 237.85 186.50 - 319.00 1.2387 times
Fri 31 December 2021 236.90 (135.84%) 101.15 81.20 - 335.75 2.7463 times
Thu 31 December 2020 100.45 (40.2%) 71.95 31.50 - 116.45 1.5422 times
Tue 31 December 2019 71.65 (-35.68%) 111.90 51.05 - 114.20 0.8224 times
Mon 31 December 2018 111.40 (-94.92%) 2200.00 101.00 - 2440.00 0.4639 times
Fri 29 December 2017 2193.95 (187.02%) 769.90 728.00 - 2318.00 0.2359 times
Fri 30 December 2016 764.40 (251.29%) 217.50 129.80 - 984.40 0.2919 times

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.33 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 220.86
12 day DMA 229.07
20 day DMA 231.59
35 day DMA 231.64
50 day DMA 240.91
100 day DMA 267.44
150 day DMA 275.1
200 day DMA 270.19

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.28223.33225.71
12 day EMA226.34228.01229.72
20 day EMA229.68230.99232.3
35 day EMA236.92238.08239.23
50 day EMA242.35243.38244.39

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.86223.3226.66
12 day SMA229.07230.93232.4
20 day SMA231.59232.38232.99
35 day SMA231.64232.46233.33
50 day SMA240.91242.24243.51
100 day SMA267.44268.12268.79
150 day SMA275.1275.45275.79
200 day SMA270.19270.34270.43

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -71.44

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 21718

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01

Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top