Munafa Stock Market Course + Intraday & FNO calls 
ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 235.14 and 238.8
| Intraday Target 1 | 232.4 |
| Intraday Target 2 | 234.21 |
| Intraday Target 3 | 236.06333333333 |
| Intraday Target 4 | 237.87 |
| Intraday Target 5 | 239.72 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 236.01 (0.84%) | 235.00 | 234.26 - 237.92 | 0.5545 times | Tue 30 December 2025 | 234.04 (-0.81%) | 235.93 | 233.00 - 237.13 | 0.5355 times | Mon 29 December 2025 | 235.95 (-1.62%) | 239.81 | 234.00 - 239.82 | 0.7836 times | Fri 26 December 2025 | 239.84 (0.14%) | 240.60 | 232.98 - 240.60 | 1.0506 times | Wed 24 December 2025 | 239.51 (1.4%) | 250.00 | 237.30 - 251.01 | 3.2347 times | Tue 23 December 2025 | 236.21 (1.39%) | 232.98 | 232.74 - 238.02 | 0.5277 times | Mon 22 December 2025 | 232.98 (1.37%) | 230.50 | 230.50 - 234.00 | 0.437 times | Fri 19 December 2025 | 229.82 (-1.11%) | 230.75 | 228.00 - 231.49 | 0.9742 times | Thu 18 December 2025 | 232.39 (-1.89%) | 235.80 | 227.60 - 235.80 | 1.394 times | Wed 17 December 2025 | 236.86 (-0.48%) | 239.29 | 232.21 - 239.29 | 0.508 times | Tue 16 December 2025 | 238.00 (0.31%) | 237.20 | 234.64 - 239.99 | 0.6926 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 231.1 and 237.92
| Weekly Target 1 | 229.46 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 236.27666666667 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 243.1 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 236.01 (-1.6%) | 239.81 | 233.00 - 239.82 | 0.262 times | Fri 26 December 2025 | 239.84 (4.36%) | 230.50 | 230.50 - 251.01 | 0.7342 times | Fri 19 December 2025 | 229.82 (-1.31%) | 231.25 | 225.76 - 239.99 | 0.6338 times | Fri 12 December 2025 | 232.88 (3.4%) | 220.00 | 208.35 - 250.00 | 2.1532 times | Fri 05 December 2025 | 225.22 (-4.2%) | 236.30 | 224.25 - 236.98 | 0.5111 times | Fri 28 November 2025 | 235.10 (-4.39%) | 244.60 | 233.25 - 247.10 | 1.0198 times | Fri 21 November 2025 | 245.90 (-5.02%) | 256.30 | 244.10 - 261.20 | 0.7731 times | Fri 14 November 2025 | 258.90 (-2.28%) | 263.00 | 250.00 - 264.00 | 1.5751 times | Fri 07 November 2025 | 264.95 (-6.44%) | 283.15 | 264.00 - 286.60 | 1.0421 times | Fri 31 October 2025 | 283.20 (-1.75%) | 290.05 | 277.05 - 290.80 | 1.2957 times | Fri 24 October 2025 | 288.25 (4.31%) | 275.00 | 274.95 - 293.75 | 1.192 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 200.85 and 243.51
| Monthly Target 1 | 189.13 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 231.79 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 274.45 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.5356 times | Fri 28 November 2025 | 235.10 (-16.98%) | 283.15 | 233.25 - 286.60 | 0.55 times | Fri 31 October 2025 | 283.20 (0.8%) | 278.55 | 273.20 - 293.75 | 0.5923 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.65 | 276.30 - 328.80 | 0.9483 times | Fri 29 August 2025 | 291.30 (-2.58%) | 299.00 | 273.90 - 305.00 | 0.7528 times | Thu 31 July 2025 | 299.00 (1.88%) | 293.95 | 278.55 - 318.95 | 1.6503 times | Mon 30 June 2025 | 293.48 (17.49%) | 251.00 | 247.51 - 301.70 | 2.1918 times | Fri 30 May 2025 | 249.80 (1.95%) | 248.00 | 230.00 - 272.00 | 0.7216 times | Wed 30 April 2025 | 245.03 (1.07%) | 241.50 | 224.36 - 287.84 | 0.9516 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.1057 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.602 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 148.78 and 288.51
| Yearly Target 1 | 119.7 |
| Yearly Target 2 | 177.85 |
| Yearly Target 3 | 259.42666666667 |
| Yearly Target 4 | 317.58 |
| Yearly Target 5 | 399.16 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.7554 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.2523 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8505 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.2051 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.6717 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.5003 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.8 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4513 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2295 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2839 times | Thu 31 December 2015 | 217.60 (0%) | 214.85 | 180.10 - 290.95 | 0.0424 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 227 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirumalaiChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.25 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 235.74 |
| 20 day DMA | 232.5 |
| 35 day DMA | 238.32 |
| 50 day DMA | 249.93 |
| 100 day DMA | 272.3 |
| 150 day DMA | 277.09 |
| 200 day DMA | 270.55 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.9 | 235.85 | 236.75 |
| 12 day EMA | 235.35 | 235.23 | 235.45 |
| 20 day EMA | 236.42 | 236.46 | 236.72 |
| 35 day EMA | 243.21 | 243.63 | 244.19 |
| 50 day EMA | 250.85 | 251.46 | 252.17 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 237.11 | 236.9 |
| 12 day SMA | 235.74 | 235.48 | 235.21 |
| 20 day SMA | 232.5 | 232.27 | 232.28 |
| 35 day SMA | 238.32 | 238.87 | 239.46 |
| 50 day SMA | 249.93 | 250.73 | 251.6 |
| 100 day SMA | 272.3 | 272.83 | 273.32 |
| 150 day SMA | 277.09 | 277.19 | 277.3 |
| 200 day SMA | 270.55 | 270.5 | 270.54 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -77.63
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 23601
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
