ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong intraday Stock price targets for ThirumalaiChemicals are 233.73 and 244.53

Intraday Target 1	231.55
Intraday Target 2	235.9
Intraday Target 3	242.35
Intraday Target 4	246.7
Intraday Target 5	253.15

Daily price and volume Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	240.25 (-0.74%)	246.00	238.00 - 248.80	0.7357 times
Wed 29 January 2025	242.05 (-4.1%)	245.00	214.90 - 253.95	2.9755 times
Tue 28 January 2025	252.40 (-7.6%)	271.90	241.65 - 283.80	2.3967 times
Mon 27 January 2025	273.15 (-4.14%)	282.00	269.70 - 283.50	0.7121 times
Fri 24 January 2025	284.95 (-5.02%)	302.00	282.20 - 303.25	1.1102 times
Thu 23 January 2025	300.00 (-0.41%)	300.10	298.90 - 307.25	0.2901 times
Wed 22 January 2025	301.25 (-1.73%)	309.00	292.05 - 309.00	0.4918 times
Tue 21 January 2025	306.55 (-1.7%)	311.85	304.50 - 321.65	0.5337 times
Mon 20 January 2025	311.85 (2.73%)	301.50	301.50 - 315.50	0.5185 times
Fri 17 January 2025	303.55 (-1.24%)	309.65	301.90 - 311.40	0.2357 times
Thu 16 January 2025	307.35 (3.4%)	304.00	302.65 - 308.60	0.2244 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 193.13 and 262.03

Weekly Target 1	177.42
Weekly Target 2	208.83
Weekly Target 3	246.31666666667
Weekly Target 4	277.73
Weekly Target 5	315.22

Weekly price and volumes for Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	240.25 (-15.69%)	282.00	214.90 - 283.80	2.4461 times
Fri 24 January 2025	284.95 (-6.13%)	301.50	282.20 - 321.65	1.056 times
Fri 17 January 2025	303.55 (3.18%)	312.15	291.55 - 312.15	0.7057 times
Mon 13 January 2025	294.20 (-5.83%)	312.15	291.55 - 312.15	0.3035 times
Fri 10 January 2025	312.40 (-6.31%)	330.00	309.00 - 337.00	1.0056 times
Fri 03 January 2025	333.45 (3.67%)	322.85	310.30 - 341.00	0.8325 times
Fri 27 December 2024	321.65 (-3.34%)	332.75	316.05 - 337.50	0.8238 times
Fri 20 December 2024	332.75 (-4.98%)	354.00	328.65 - 362.35	0.6846 times
Wed 18 December 2024	350.20 (-4.93%)	372.00	346.05 - 377.70	0.5397 times
Fri 13 December 2024	368.35 (-4.56%)	386.50	355.25 - 390.25	1.6027 times
Fri 06 December 2024	385.95 (2.76%)	375.60	367.75 - 394.95	3.0918 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 164.53 and 290.63

Monthly Target 1	139.28
Monthly Target 2	189.77
Monthly Target 3	265.38333333333
Monthly Target 4	315.87
Monthly Target 5	391.48

Monthly price and volumes Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	240.25 (-25.11%)	321.75	214.90 - 341.00	0.6951 times
Tue 31 December 2024	320.80 (-14.59%)	375.60	310.30 - 394.95	0.8305 times
Fri 29 November 2024	375.60 (23.23%)	304.80	301.00 - 384.90	1.0397 times
Thu 31 October 2024	304.80 (-5.63%)	324.50	284.25 - 337.00	0.4641 times
Mon 30 September 2024	323.00 (-4.05%)	338.95	316.35 - 359.50	0.552 times
Fri 30 August 2024	336.65 (-2.29%)	342.00	307.00 - 362.85	1.0555 times
Wed 31 July 2024	344.55 (14.72%)	300.25	288.00 - 355.50	1.3735 times
Fri 28 June 2024	300.35 (18.06%)	260.00	221.00 - 331.00	1.606 times
Fri 31 May 2024	254.40 (-7.22%)	274.20	245.15 - 276.90	0.8457 times
Tue 30 April 2024	274.20 (17.2%)	240.00	237.60 - 289.85	1.538 times
Thu 28 March 2024	233.95 (-3.82%)	245.50	204.15 - 260.50	0.8656 times

monthly chart ThirumalaiChemicals

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.85

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 26 points

Upper Bollinger band is at 346 and lower is at 246, while middle bands are at 271 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.

ThirumalaiChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThirumalaiChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.48 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period	DMA value
5 day DMA	258.56
12 day DMA	285.05
20 day DMA	295.84
35 day DMA	312.57
50 day DMA	328.67
100 day DMA	323.85
150 day DMA	324.65
200 day DMA	312.74

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.93	265.27	276.88
12 day EMA	277.42	284.18	291.84
20 day EMA	290.46	295.74	301.39
35 day EMA	306.91	310.83	314.88
50 day EMA	320.65	323.93	327.27

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.56	270.51	282.35
12 day SMA	285.05	290.2	294.55
20 day SMA	295.84	300.5	305.01
35 day SMA	312.57	316.23	319.75
50 day SMA	328.67	330.22	331.68
100 day SMA	323.85	324.78	325.6
150 day SMA	324.65	325.14	325.64
200 day SMA	312.74	312.93	313.1

Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM

EPS is -3.04 and PE is: -79.03

Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)

Debt: 986.93 in crores

Market capitalization: 2412.26

EPS is 0.01 and PE is: 24025

Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)

Debt: 986.93 in crores

Market capitalization: 2142.01