ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TIRUMALCHM
- Forcast & Targets TIRUMALCHM
- TIRUMALCHM Experts view
- Tomorrow's Movement TIRUMALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIRUMALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirumalaiChemicals
Strong intraday Stock price targets for ThirumalaiChemicals are 142.04 and 143.73
| Intraday Target 1 | 140.8 |
| Intraday Target 2 | 141.58 |
| Intraday Target 3 | 142.48666666667 |
| Intraday Target 4 | 143.27 |
| Intraday Target 5 | 144.18 |
Daily price and volume Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.37 (0.08%) | 142.27 | 141.70 - 143.39 | 0.4209 times | Thu 15 October 2026 | 142.25 (-0.14%) | 143.00 | 141.32 - 144.80 | 0.6151 times | Wed 14 October 2026 | 142.45 (1.52%) | 140.32 | 140.10 - 143.28 | 0.9055 times | Tue 13 October 2026 | 140.32 (-0.45%) | 139.96 | 136.95 - 141.26 | 1.2741 times | Mon 12 October 2026 | 140.95 (-1.24%) | 143.04 | 139.00 - 147.50 | 2.1367 times | Fri 09 October 2026 | 142.72 (-0.08%) | 143.97 | 141.52 - 144.95 | 0.5741 times | Thu 08 October 2026 | 142.84 (-3.43%) | 147.90 | 141.00 - 148.00 | 0.9014 times | Wed 07 October 2026 | 147.91 (-0.42%) | 148.90 | 146.80 - 152.90 | 0.9848 times | Tue 06 October 2026 | 148.53 (3.61%) | 144.10 | 144.10 - 150.99 | 1.1683 times | Mon 05 October 2026 | 143.35 (-1.99%) | 146.20 | 141.40 - 150.09 | 1.0192 times | Thu 01 October 2026 | 146.26 (-3.39%) | 151.74 | 143.12 - 151.74 | 1.6888 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 134.39 and 144.94
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 142.27333333333 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.37 (-0.25%) | 143.04 | 136.95 - 147.50 | 0.604 times | Fri 09 October 2026 | 142.72 (-2.42%) | 146.20 | 141.00 - 152.90 | 0.5245 times | Thu 01 October 2026 | 146.26 (-9.12%) | 160.93 | 143.12 - 160.94 | 0.5958 times | Fri 25 September 2026 | 160.93 (1.51%) | 158.89 | 155.50 - 171.43 | 1.5596 times | Fri 18 September 2026 | 158.54 (1.64%) | 158.00 | 152.60 - 163.49 | 0.7317 times | Fri 11 September 2026 | 155.98 (-0.77%) | 157.02 | 153.00 - 163.70 | 0.7126 times | Fri 04 September 2026 | 157.19 (-1.95%) | 163.10 | 155.00 - 166.39 | 1.1628 times | Fri 28 August 2026 | 160.32 (4.04%) | 154.33 | 154.15 - 164.90 | 1.8563 times | Fri 21 August 2026 | 154.09 (-3.49%) | 159.60 | 143.50 - 162.84 | 1.694 times | Fri 14 August 2026 | 159.66 (-4.83%) | 168.13 | 156.30 - 170.20 | 0.5587 times | Fri 07 August 2026 | 167.76 (-3.72%) | 175.25 | 167.10 - 189.00 | 1.9347 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 131.69 and 147.64
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 144.07333333333 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.37 (-5.96%) | 151.74 | 136.95 - 152.90 | 0.3314 times | Wed 30 September 2026 | 151.39 (-5.42%) | 161.34 | 150.00 - 171.43 | 1.0202 times | Mon 31 August 2026 | 160.06 (-8.14%) | 175.25 | 143.50 - 189.00 | 1.6465 times | Fri 31 July 2026 | 174.25 (4.44%) | 168.50 | 158.30 - 188.00 | 2.0781 times | Tue 30 June 2026 | 166.84 (-18.71%) | 198.89 | 158.64 - 204.20 | 1.0397 times | Fri 29 May 2026 | 205.23 (0.54%) | 207.71 | 195.22 - 225.71 | 0.6972 times | Thu 30 April 2026 | 204.13 (23.48%) | 168.24 | 167.50 - 208.56 | 0.6912 times | Mon 30 March 2026 | 165.32 (-13.5%) | 188.89 | 158.00 - 197.00 | 1.5955 times | Fri 27 February 2026 | 191.13 (0.35%) | 191.00 | 177.85 - 217.83 | 0.4244 times | Fri 30 January 2026 | 190.46 (-19.3%) | 236.00 | 182.62 - 242.00 | 0.4758 times | Wed 31 December 2025 | 236.01 (0.39%) | 236.30 | 208.35 - 251.01 | 0.4512 times |
Yearly price and charts ThirumalaiChemicals
Strong yearly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 87.14 and 192.19
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 173.77333333333 |
| Yearly Target 4 | 210.6 |
| Yearly Target 5 | 278.82 |
Yearly price and volumes Thirumalai Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 142.37 (-39.68%) | 236.00 | 136.95 - 242.00 | 0.7394 times | Wed 31 December 2025 | 236.01 (-26.43%) | 321.75 | 201.27 - 341.00 | 0.72 times | Tue 31 December 2024 | 320.80 (46.12%) | 220.05 | 204.15 - 394.95 | 1.1936 times | Fri 29 December 2023 | 219.55 (8.47%) | 202.55 | 168.30 - 244.60 | 0.8106 times | Fri 30 December 2022 | 202.40 (-14.56%) | 237.85 | 186.50 - 319.00 | 1.1486 times | Fri 31 December 2021 | 236.90 (135.84%) | 101.15 | 81.20 - 335.75 | 2.5464 times | Thu 31 December 2020 | 100.45 (40.2%) | 71.95 | 31.50 - 116.45 | 1.4299 times | Tue 31 December 2019 | 71.65 (-35.68%) | 111.90 | 51.05 - 114.20 | 0.7625 times | Mon 31 December 2018 | 111.40 (-94.92%) | 2200.00 | 101.00 - 2440.00 | 0.4302 times | Fri 29 December 2017 | 2193.95 (187.02%) | 769.90 | 728.00 - 2318.00 | 0.2187 times | Fri 30 December 2016 | 764.40 (251.29%) | 217.50 | 129.80 - 984.40 | 0.2706 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 135, while middle bands are at 143 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirumalaiChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirumalaiChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThirumalaiChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirumalaiChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.23 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 144.28 |
| 20 day DMA | 150.02 |
| 35 day DMA | 153.23 |
| 50 day DMA | 155 |
| 100 day DMA | 164.53 |
| 150 day DMA | 173.76 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.5 | 142.62 |
| 12 day EMA | 145.05 | 145.54 | 146.14 |
| 20 day EMA | 147.95 | 148.54 | 149.2 |
| 35 day EMA | 151.97 | 152.53 | 153.13 |
| 50 day EMA | 155.43 | 155.96 | 156.52 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 141.74 | 141.86 |
| 12 day SMA | 144.28 | 145.11 | 146.18 |
| 20 day SMA | 150.02 | 150.68 | 151.28 |
| 35 day SMA | 153.23 | 153.76 | 154.19 |
| 50 day SMA | 155 | 155.55 | 156.41 |
| 100 day SMA | 164.53 | 165.22 | 165.88 |
| 150 day SMA | 173.76 | 173.89 | 174.04 |
| 200 day SMA | 181.25 | 181.74 | 182.21 |
Fundamentals, profit and EPS of Thirumalai Chemicals TIRUMALCHM
EPS is -3.04 and PE is: -46.83
Last quarter profit: (February 2024 quarter) -22.97 crores (-376.75%)
Debt: 986.93 in crores
Market capitalization: 2412.26
EPS is 0.01 and PE is: 14237
Last quarter profit: (September 2023 quarter) -6.00 crores (-117.48%)
Debt: 986.93 in crores
Market capitalization: 2142.01
Videos related to: ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


