ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIRUMALCHM Historical charts - Thirumalai Chemicals Limited

Historical charts for Stock TIRUMALCHM - Share Thirumalai Chemicals Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 207.18
  • 12Day Average: 210.85
  • 20Day Average: 205.83
  • 50Day Average: 188.4
  • 100Day Average: 199.59
  • 150Day Average: 219.28

TIRUMALCHM Indicators & signals

Indicator MACD (12,26,9)

207.98, 202.37, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 24.37, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIRUMALCHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 205.68 203.51 to 214.25 -2.6% 0.99 times
14 Thu May 2026 211.17 204.10 to 215.99 3.55% 0.49 times
13 Wed May 2026 203.93 203.25 to 207.81 0.22% 0.22 times
12 Tue May 2026 203.48 197.81 to 211.97 -3.85% 0.9 times
11 Mon May 2026 211.63 210.91 to 217.00 -2.56% 0.71 times
08 Fri May 2026 217.18 216.00 to 222.59 -2.19% 0.56 times
07 Thu May 2026 222.04 209.63 to 223.70 0.99% 1.53 times
06 Wed May 2026 219.86 215.57 to 225.71 -0.25% 1.18 times
05 Tue May 2026 220.42 211.81 to 223.64 3.18% 1.4 times
04 Mon May 2026 213.63 206.50 to 214.50 4.65% 1.63 times
30 Thu Apr 2026 204.13 193.51 to 208.56 3.57% 1.38 times
29 Wed Apr 2026 197.10 196.00 to 201.00 -0.42% 0.29 times

Technical analysis forecast of TIRUMALCHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIRUMALCHM TIRUMALCHM at this time. Stock is rising and might rise more.

It appears as if TIRUMALCHM TIRUMALCHM gave a large move recently.

Stock of TIRUMALCHM (TIRUMALCHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TIRUMALCHM is bullish for shortterm, and stock might move up till 213.3 or till 223.7. Use a stoploss of 204.71 and if this stock hits its stoploss, then it can fall down till 196.08

Tomorrow's movement Prediction of TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIRUMALCHM Historical charts - Share Thirumalai Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIRUMALCHM Historical charts - Share Thirumalai Chemicals Limited

 

Back to top