ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 401.8 and 408.7

Intraday Target 1400.27
Intraday Target 2403.33
Intraday Target 3407.16666666667
Intraday Target 4410.23
Intraday Target 5414.07

Daily price and volume Kec International

Date Closing Open Range Volume
Fri 11 September 2026 406.40 (-1.71%) 411.00 404.10 - 411.00 0.6091 times
Thu 10 September 2026 413.45 (5.15%) 393.85 393.85 - 415.95 2.4487 times
Wed 09 September 2026 393.20 (-3.08%) 406.00 389.15 - 417.90 2.0665 times
Tue 08 September 2026 405.70 (1.01%) 401.65 401.65 - 407.25 0.4685 times
Mon 07 September 2026 401.65 (-1.69%) 408.55 399.55 - 409.80 0.7206 times
Fri 04 September 2026 408.55 (0.59%) 406.15 403.30 - 410.60 0.7777 times
Thu 03 September 2026 406.15 (-0.4%) 410.00 399.55 - 411.95 1.1325 times
Wed 02 September 2026 407.80 (-2.21%) 415.00 406.50 - 416.00 0.7018 times
Tue 01 September 2026 417.00 (0.12%) 416.80 414.85 - 421.50 0.3585 times
Mon 31 August 2026 416.50 (-2.18%) 425.80 415.00 - 425.80 0.7161 times
Fri 28 August 2026 425.80 (1.04%) 421.00 421.00 - 427.00 0.4866 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 383.4 and 412.15

Weekly Target 1375.73
Weekly Target 2391.07
Weekly Target 3404.48333333333
Weekly Target 4419.82
Weekly Target 5433.23

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Fri 11 September 2026 406.40 (-0.53%) 408.55 389.15 - 417.90 1.2355 times
Fri 04 September 2026 408.55 (-4.05%) 425.80 399.55 - 425.80 0.7215 times
Fri 28 August 2026 425.80 (-2.33%) 439.00 419.10 - 441.40 0.56 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.5891 times
Fri 14 August 2026 439.90 (-8.13%) 479.80 438.00 - 480.45 1.4724 times
Fri 07 August 2026 478.85 (2.11%) 473.75 472.10 - 487.80 0.8101 times
Fri 31 July 2026 468.95 (-0.2%) 475.95 460.30 - 479.80 0.9069 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.5714 times
Fri 17 July 2026 495.40 (-1.87%) 500.00 488.35 - 514.40 1.4559 times
Fri 10 July 2026 504.85 (-1.2%) 506.70 484.15 - 516.70 0.6772 times
Fri 03 July 2026 511.00 (-3.25%) 540.50 508.30 - 551.00 3.1836 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 381.6 and 413.95

Monthly Target 1373.33
Monthly Target 2389.87
Monthly Target 3405.68333333333
Monthly Target 4422.22
Monthly Target 5438.03

Monthly price and volumes Kec International

Date Closing Open Range Volume
Fri 11 September 2026 406.40 (-2.42%) 416.80 389.15 - 421.50 0.4368 times
Mon 31 August 2026 416.50 (-11.18%) 473.75 415.00 - 487.80 1.0991 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 1.0208 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.3898 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.5944 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.4706 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8447 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.6127 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5013 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0298 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6771 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 212.85 and 582.7

Yearly Target 1148.33
Yearly Target 2277.37
Yearly Target 3518.18333333333
Yearly Target 4647.22
Yearly Target 5888.03

Yearly price and volumes Kec International

Date Closing Open Range Volume
Fri 11 September 2026 406.40 (-44.92%) 738.65 389.15 - 759.00 1.1682 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9779 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5246 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8466 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7202 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.6878 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.703 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5218 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8415 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0083 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5284 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 12 points

Upper Bollinger band is at 442 and lower is at 395, while middle bands are at 407 and 430

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.36 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 404.08
12 day DMA 410.3
20 day DMA 418
35 day DMA 438.39
50 day DMA 454.56
100 day DMA 492.8
150 day DMA 518.42
200 day DMA 562.9

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA406.32406.28402.7
12 day EMA411.55412.49412.31
20 day EMA420.22421.67422.53
35 day EMA437.03438.83440.32
50 day EMA454.97456.95458.72

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA404.08404.51403.05
12 day SMA410.3412.28413.35
20 day SMA418419.67421.23
35 day SMA438.39440.21441.91
50 day SMA454.56456.74458.9
100 day SMA492.8494.33496
150 day SMA518.42519.81521.33
200 day SMA562.9564.38565.86

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 17.86

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top