ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 612.33 and 625.08

Intraday Target 1609.23
Intraday Target 2615.42
Intraday Target 3621.98333333333
Intraday Target 4628.17
Intraday Target 5634.73

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 11 February 2026 621.60 (-0.06%) 624.80 615.80 - 628.55 0.3792 times
Tue 10 February 2026 622.00 (-1.08%) 635.00 619.00 - 638.90 0.7316 times
Mon 09 February 2026 628.80 (2.16%) 619.00 616.60 - 631.95 0.7356 times
Fri 06 February 2026 615.50 (0.88%) 610.00 604.45 - 616.80 0.4552 times
Thu 05 February 2026 610.15 (-3.36%) 635.70 603.30 - 635.70 1.1689 times
Wed 04 February 2026 631.35 (2.58%) 623.10 618.55 - 641.15 1.1998 times
Tue 03 February 2026 615.50 (-0.06%) 649.00 613.30 - 655.65 1.7079 times
Mon 02 February 2026 615.90 (-3.85%) 635.00 603.85 - 647.45 2.2238 times
Sun 01 February 2026 640.55 (-3.99%) 665.00 635.00 - 665.00 0.5897 times
Fri 30 January 2026 667.15 (3.48%) 642.90 642.00 - 670.55 0.8083 times
Thu 29 January 2026 644.70 (-2.78%) 660.75 640.10 - 663.00 0.9848 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 618.7 and 641.8

Weekly Target 1602.33
Weekly Target 2611.97
Weekly Target 3625.43333333333
Weekly Target 4635.07
Weekly Target 5648.53

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 11 February 2026 621.60 (0.99%) 619.00 615.80 - 638.90 0.4113 times
Fri 06 February 2026 615.50 (-7.74%) 665.00 603.30 - 665.00 1.6364 times
Fri 30 January 2026 667.15 (5.07%) 637.90 619.35 - 670.55 0.7172 times
Fri 23 January 2026 634.95 (-6.81%) 681.00 626.40 - 692.75 0.6585 times
Fri 16 January 2026 681.35 (-1.25%) 687.25 665.00 - 704.00 0.5753 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.7741 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.5142 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 2.2149 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.796 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.7021 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 1.2756 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 581.6 and 643.3

Monthly Target 1568.27
Monthly Target 2594.93
Monthly Target 3629.96666666667
Monthly Target 4656.63
Monthly Target 5691.67

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 11 February 2026 621.60 (-6.83%) 665.00 603.30 - 665.00 0.346 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5105 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0486 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.7077 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.432 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.3773 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.8133 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4821 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.1976 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 2.0849 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.2326 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 534.6 and 690.3

Yearly Target 1505.6
Yearly Target 2563.6
Yearly Target 3661.3
Yearly Target 4719.3
Yearly Target 5817

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 11 February 2026 621.60 (-15.76%) 738.65 603.30 - 759.00 0.1225 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.2121 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7051 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9468 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.8055 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7692 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7863 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5836 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9412 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1277 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.591 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 26 points

Upper Bollinger band is at 696 and lower is at 593, while middle bands are at 619 and 670

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.2 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 619.61
12 day DMA 631.36
20 day DMA 643.88
35 day DMA 678.16
50 day DMA 685.59
100 day DMA 747.75
150 day DMA 781.51
200 day DMA 795.1

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA622.66623.19623.79
12 day EMA631.37633.14635.17
20 day EMA643.92646.27648.82
35 day EMA660.72663.02665.44
50 day EMA679.88682.26684.72

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA619.61621.56620.26
12 day SMA631.36631.77632.85
20 day SMA643.88647.1650.6
35 day SMA678.16681.68684.23
50 day SMA685.59687.04688.32
100 day SMA747.75750.35752.95
150 day SMA781.51783.28785.13
200 day SMA795.1795.61796.19

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 24.22

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 27.23

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top