ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 676.93 and 690.53

Intraday Target 1673.92
Intraday Target 2679.93
Intraday Target 3687.51666666667
Intraday Target 4693.53
Intraday Target 5701.12

Daily price and volume Kec International

Date Closing Open Range Volume
Tue 13 January 2026 685.95 (-0.89%) 695.05 681.50 - 695.10 0.7036 times
Mon 12 January 2026 692.10 (0.31%) 687.25 665.00 - 697.50 1.2853 times
Fri 09 January 2026 689.95 (0.75%) 685.00 681.60 - 695.70 1.4521 times
Thu 08 January 2026 684.80 (-4.5%) 717.05 679.00 - 719.75 1.7205 times
Wed 07 January 2026 717.05 (-1.48%) 726.00 712.00 - 729.05 0.7001 times
Tue 06 January 2026 727.80 (-3.31%) 752.45 725.25 - 752.45 0.9987 times
Mon 05 January 2026 752.75 (0.79%) 744.75 741.95 - 754.80 0.6348 times
Fri 02 January 2026 746.85 (1.16%) 745.00 739.75 - 759.00 1.3988 times
Thu 01 January 2026 738.30 (0.05%) 738.65 733.00 - 743.90 0.7085 times
Wed 31 December 2025 737.90 (0.7%) 734.80 731.95 - 740.00 0.3976 times
Tue 30 December 2025 732.75 (-0.33%) 735.20 724.00 - 735.45 0.6299 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 659.23 and 691.73

Weekly Target 1650.32
Weekly Target 2668.13
Weekly Target 3682.81666666667
Weekly Target 4700.63
Weekly Target 5715.32

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Tue 13 January 2026 685.95 (-0.58%) 687.25 665.00 - 697.50 0.1644 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.4553 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.3024 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 1.3026 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.0563 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.4129 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.7502 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 0.8637 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 2.7942 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 1.8981 times
Fri 07 November 2025 759.35 (-7.14%) 818.00 757.60 - 821.05 0.3885 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 628.48 and 722.48

Monthly Target 1609.32
Monthly Target 2647.63
Monthly Target 3703.31666666667
Monthly Target 4741.63
Monthly Target 5797.32

Monthly price and volumes Kec International

Date Closing Open Range Volume
Tue 13 January 2026 685.95 (-7.04%) 738.65 665.00 - 759.00 0.2151 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9889 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6104 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4074 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2989 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.767 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4546 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.1294 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.9661 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.1624 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.7847 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 628.48 and 722.48

Yearly Target 1609.32
Yearly Target 2647.63
Yearly Target 3703.31666666667
Yearly Target 4741.63
Yearly Target 5797.32

Yearly price and volumes Kec International

Date Closing Open Range Volume
Tue 13 January 2026 685.95 (-7.04%) 738.65 665.00 - 759.00 0.0329 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.2322 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7206 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9554 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.8128 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7762 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7934 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5889 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9497 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1379 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5963 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 710.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 22 points

Upper Bollinger band is at 766 and lower is at 678, while middle bands are at 700 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.01 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 693.97
12 day DMA 720.12
20 day DMA 721.22
35 day DMA 710.83
50 day DMA 725.89
100 day DMA 788.51
150 day DMA 815.79
200 day DMA 803.46

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA696.76702.17707.21
12 day EMA710.12714.51718.58
20 day EMA715.37718.46721.23
35 day EMA726.34728.72730.88
50 day EMA731.05732.89734.55

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA693.97702.34714.47
12 day SMA720.12723.96728.07
20 day SMA721.22722.17722.11
35 day SMA710.83711.44711.65
50 day SMA725.89728.53731.18
100 day SMA788.51789.93791.32
150 day SMA815.79817.36818.68
200 day SMA803.46804.03804.77

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 26.73

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 30.05

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top