Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 685.78 and 699.88
| Intraday Target 1 | 674.98 |
| Intraday Target 2 | 682.47 |
| Intraday Target 3 | 689.08333333333 |
| Intraday Target 4 | 696.57 |
| Intraday Target 5 | 703.18 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (0.75%) | 685.00 | 681.60 - 695.70 | 1.5847 times | Thu 08 January 2026 | 684.80 (-4.5%) | 717.05 | 679.00 - 719.75 | 1.8776 times | Wed 07 January 2026 | 717.05 (-1.48%) | 726.00 | 712.00 - 729.05 | 0.7641 times | Tue 06 January 2026 | 727.80 (-3.31%) | 752.45 | 725.25 - 752.45 | 1.0898 times | Mon 05 January 2026 | 752.75 (0.79%) | 744.75 | 741.95 - 754.80 | 0.6928 times | Fri 02 January 2026 | 746.85 (1.16%) | 745.00 | 739.75 - 759.00 | 1.5265 times | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.7731 times | Wed 31 December 2025 | 737.90 (0.7%) | 734.80 | 731.95 - 740.00 | 0.4339 times | Tue 30 December 2025 | 732.75 (-0.33%) | 735.20 | 724.00 - 735.45 | 0.6874 times | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.5702 times | Fri 26 December 2025 | 732.05 (-1.26%) | 737.10 | 729.10 - 743.85 | 0.5996 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 646.58 and 722.38
| Weekly Target 1 | 632.12 |
| Weekly Target 2 | 661.03 |
| Weekly Target 3 | 707.91666666667 |
| Weekly Target 4 | 736.83 |
| Weekly Target 5 | 783.72 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.4453 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.2958 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.2741 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.0331 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4039 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7338 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8447 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.7329 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.8565 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.38 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2104 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 644.48 and 724.48
| Monthly Target 1 | 629.32 |
| Monthly Target 2 | 659.63 |
| Monthly Target 3 | 709.31666666667 |
| Monthly Target 4 | 739.63 |
| Monthly Target 5 | 789.32 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (-6.5%) | 738.65 | 679.00 - 759.00 | 0.1713 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9933 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6176 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4092 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3047 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7704 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4566 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1344 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.9749 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1676 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.7972 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 644.48 and 724.48
| Yearly Target 1 | 629.32 |
| Yearly Target 2 | 659.63 |
| Yearly Target 3 | 709.31666666667 |
| Yearly Target 4 | 739.63 |
| Yearly Target 5 | 789.32 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 689.95 (-6.5%) | 738.65 | 679.00 - 759.00 | 0.0261 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.2337 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.7217 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9561 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.8134 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7767 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7939 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5893 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9504 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1387 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5968 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 718.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735.43
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 21 points
Upper Bollinger band is at 764 and lower is at 681, while middle bands are at 702 and 743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.56 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 714.47 |
| 12 day DMA | 728.07 |
| 20 day DMA | 722.11 |
| 35 day DMA | 711.65 |
| 50 day DMA | 731.18 |
| 100 day DMA | 791.32 |
| 150 day DMA | 818.68 |
| 200 day DMA | 804.77 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.21 | 715.84 | 731.36 |
| 12 day EMA | 718.58 | 723.78 | 730.87 |
| 20 day EMA | 721.17 | 724.45 | 728.62 |
| 35 day EMA | 731.85 | 734.32 | 737.24 |
| 50 day EMA | 738.1 | 740.06 | 742.31 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.47 | 725.85 | 736.55 |
| 12 day SMA | 728.07 | 732.5 | 737.52 |
| 20 day SMA | 722.11 | 721.81 | 721.66 |
| 35 day SMA | 711.65 | 711.95 | 712.68 |
| 50 day SMA | 731.18 | 733.91 | 736.86 |
| 100 day SMA | 791.32 | 792.21 | 793.29 |
| 150 day SMA | 818.68 | 819.88 | 821.19 |
| 200 day SMA | 804.77 | 805.48 | 805.88 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 26.89
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 30.22
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
