ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 475.55 and 486.05

Intraday Target 1467.48
Intraday Target 2473.12
Intraday Target 3477.98333333333
Intraday Target 4483.62
Intraday Target 5488.48

Daily price and volume Kec International

Date Closing Open Range Volume
Mon 03 August 2026 478.75 (2.09%) 473.75 472.35 - 482.85 1.0435 times
Fri 31 July 2026 468.95 (0.04%) 470.90 466.30 - 472.60 0.9177 times
Thu 30 July 2026 468.75 (-1.84%) 476.40 467.40 - 476.40 1.0212 times
Wed 29 July 2026 477.55 (2.48%) 467.35 463.30 - 479.80 1.6393 times
Tue 28 July 2026 466.00 (0.3%) 465.05 460.30 - 468.70 1.1886 times
Mon 27 July 2026 464.60 (-1.13%) 475.95 464.05 - 476.00 1.2257 times
Fri 24 July 2026 469.90 (-0.64%) 469.20 462.40 - 477.70 1.0602 times
Thu 23 July 2026 472.95 (-1.39%) 477.60 471.70 - 477.75 0.5501 times
Wed 22 July 2026 479.60 (-2.28%) 490.80 477.55 - 490.80 0.863 times
Tue 21 July 2026 490.80 (0.63%) 488.05 486.50 - 494.85 0.4907 times
Mon 20 July 2026 487.75 (-1.54%) 492.40 484.10 - 493.15 0.8117 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 475.55 and 486.05

Weekly Target 1467.48
Weekly Target 2473.12
Weekly Target 3477.98333333333
Weekly Target 4483.62
Weekly Target 5488.48

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Mon 03 August 2026 478.75 (2.09%) 473.75 472.35 - 482.85 0.155 times
Fri 31 July 2026 468.95 (-0.2%) 475.95 460.30 - 479.80 0.8904 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.561 times
Fri 17 July 2026 495.40 (-1.87%) 500.00 488.35 - 514.40 1.4295 times
Fri 10 July 2026 504.85 (-1.2%) 506.70 484.15 - 516.70 0.6649 times
Fri 03 July 2026 511.00 (-3.25%) 540.50 508.30 - 551.00 3.1259 times
Thu 25 June 2026 528.15 (-2.46%) 544.20 525.15 - 551.00 0.5763 times
Fri 19 June 2026 541.45 (7.33%) 521.05 510.00 - 544.50 1.39 times
Fri 12 June 2026 504.45 (1.48%) 492.20 481.20 - 509.00 0.5636 times
Fri 05 June 2026 497.10 (-0.51%) 499.65 487.40 - 509.50 0.6433 times
Fri 29 May 2026 499.65 (3.01%) 491.60 490.00 - 511.30 1.1425 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 475.55 and 486.05

Monthly Target 1467.48
Monthly Target 2473.12
Monthly Target 3477.98333333333
Monthly Target 4483.62
Monthly Target 5488.48

Monthly price and volumes Kec International

Date Closing Open Range Volume
Mon 03 August 2026 478.75 (2.09%) 473.75 472.35 - 482.85 0.0373 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 1.0028 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.3653 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.5664 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.4448 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8298 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.6019 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4925 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0117 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6476 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4168 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 320.18 and 618.88

Yearly Target 1267.32
Yearly Target 2373.03
Yearly Target 3566.01666666667
Yearly Target 4671.73
Yearly Target 5864.72

Yearly price and volumes Kec International

Date Closing Open Range Volume
Mon 03 August 2026 478.75 (-35.12%) 738.65 460.30 - 759.00 0.9925 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.0173 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5549 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8634 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7346 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7015 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.717 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5322 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8583 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0284 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5389 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 478.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kec International KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.38

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 14 points

Upper Bollinger band is at 512 and lower is at 459, while middle bands are at 472 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.79 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 472
12 day DMA 476.75
20 day DMA 484.89
35 day DMA 501.71
50 day DMA 499.86
100 day DMA 526.5
150 day DMA 569.19
200 day DMA 617.95

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA473.53470.92471.9
12 day EMA478.01477.87479.49
20 day EMA484.4484.99486.68
35 day EMA490.38491.06492.36
50 day EMA497.68498.45499.65

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA472469.17469.36
12 day SMA476.75478.37481.58
20 day SMA484.89486.51488.82
35 day SMA501.71501.98502.71
50 day SMA499.86499.72499.73
100 day SMA526.5527.14528.1
150 day SMA569.19570.74572.28
200 day SMA617.95619.87621.83

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 21.04

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 18.72

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top