KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 315.15 and 329.85
| Intraday Target 1 | 310.95 |
| Intraday Target 2 | 319.35 |
| Intraday Target 3 | 325.65 |
| Intraday Target 4 | 334.05 |
| Intraday Target 5 | 340.35 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.75 (-1.27%) | 331.15 | 317.25 - 331.95 | 0.5469 times | Thu 22 October 2026 | 331.95 (-0.61%) | 332.00 | 327.25 - 336.65 | 0.3329 times | Wed 21 October 2026 | 334.00 (-2.78%) | 342.05 | 331.60 - 343.50 | 0.3419 times | Mon 19 October 2026 | 343.55 (-2.47%) | 352.25 | 342.60 - 352.55 | 0.3208 times | Fri 16 October 2026 | 352.25 (-1.08%) | 357.45 | 349.10 - 357.90 | 0.7743 times | Thu 15 October 2026 | 356.10 (-1.15%) | 360.25 | 354.00 - 362.25 | 0.2622 times | Wed 14 October 2026 | 360.25 (0.17%) | 359.15 | 357.75 - 364.80 | 0.4422 times | Tue 13 October 2026 | 359.65 (-0.77%) | 362.25 | 357.00 - 363.20 | 0.3677 times | Mon 12 October 2026 | 362.45 (-2%) | 373.20 | 360.55 - 378.75 | 1.0299 times | Fri 09 October 2026 | 369.85 (5.79%) | 360.00 | 349.50 - 384.00 | 5.5812 times | Thu 08 October 2026 | 349.60 (-3.56%) | 363.50 | 348.00 - 364.00 | 0.4186 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 304.85 and 340.15
| Weekly Target 1 | 297.22 |
| Weekly Target 2 | 312.48 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 347.78 |
| Weekly Target 5 | 367.82 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.75 (-6.96%) | 352.25 | 317.25 - 352.55 | 0.6595 times | Fri 16 October 2026 | 352.25 (-4.76%) | 373.20 | 349.10 - 378.75 | 1.2299 times | Fri 09 October 2026 | 369.85 (-0.67%) | 374.90 | 348.00 - 384.00 | 3.0209 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.4192 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.5345 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.1015 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 0.9131 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.5332 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.4138 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.1744 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.0881 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 289.13 and 355.88
| Monthly Target 1 | 276.25 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 343 |
| Monthly Target 4 | 368.75 |
| Monthly Target 5 | 409.75 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.75 (-13.12%) | 378.00 | 317.25 - 384.00 | 1.4479 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 0.9576 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 0.9782 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.9085 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.2369 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.419 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.3088 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7517 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5453 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4462 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9165 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 101.63 and 543.38
| Yearly Target 1 | 26.25 |
| Yearly Target 2 | 177 |
| Yearly Target 3 | 468 |
| Yearly Target 4 | 618.75 |
| Yearly Target 5 | 909.75 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.75 (-55.58%) | 738.65 | 317.25 - 759.00 | 1.4214 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 1.9212 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.4809 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8223 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.6996 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.6681 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.6829 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5068 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8174 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 0.9794 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5133 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.85
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 20 points
Upper Bollinger band is at 403 and lower is at 325, while middle bands are at 344 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.93 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 337.9 |
| 12 day DMA | 350.83 |
| 20 day DMA | 363.31 |
| 35 day DMA | 380.49 |
| 50 day DMA | 395.21 |
| 100 day DMA | 446.06 |
| 150 day DMA | 479.83 |
| 200 day DMA | 517.71 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.06 | 341.71 | 346.59 |
| 12 day EMA | 349.74 | 353.74 | 357.7 |
| 20 day EMA | 361 | 364.5 | 367.92 |
| 35 day EMA | 378.69 | 381.69 | 384.62 |
| 50 day EMA | 395.7 | 398.47 | 401.18 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.9 | 343.57 | 349.23 |
| 12 day SMA | 350.83 | 354.75 | 357.97 |
| 20 day SMA | 363.31 | 367.04 | 370.02 |
| 35 day SMA | 380.49 | 383.04 | 385.45 |
| 50 day SMA | 395.21 | 397.67 | 400.55 |
| 100 day SMA | 446.06 | 447.78 | 449.49 |
| 150 day SMA | 479.83 | 481.38 | 482.82 |
| 200 day SMA | 517.71 | 519.74 | 521.76 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 14.41
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


