ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 571.35 and 594.8

Intraday Target 1566.42
Intraday Target 2576.28
Intraday Target 3589.86666666667
Intraday Target 4599.73
Intraday Target 5613.32

Daily price and volume Kec International

Date Closing Open Range Volume
Thu 19 February 2026 586.15 (-2.76%) 603.40 580.00 - 603.45 2.2058 times
Wed 18 February 2026 602.80 (-0.68%) 607.00 598.50 - 614.75 0.7752 times
Tue 17 February 2026 606.90 (0.96%) 601.15 601.15 - 612.90 0.5219 times
Mon 16 February 2026 601.15 (-0.13%) 601.70 595.80 - 602.90 0.6353 times
Fri 13 February 2026 601.95 (-1.7%) 611.15 600.00 - 613.75 0.8949 times
Thu 12 February 2026 612.35 (-1.49%) 623.00 607.00 - 624.35 1.3979 times
Wed 11 February 2026 621.60 (-0.06%) 624.80 615.80 - 628.55 0.588 times
Tue 10 February 2026 622.00 (-1.08%) 635.00 619.00 - 638.90 1.1344 times
Mon 09 February 2026 628.80 (2.16%) 619.00 616.60 - 631.95 1.1407 times
Fri 06 February 2026 615.50 (0.88%) 610.00 604.45 - 616.80 0.7059 times
Thu 05 February 2026 610.15 (-3.36%) 635.70 603.30 - 635.70 1.8126 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 565.7 and 600.45

Weekly Target 1558.88
Weekly Target 2572.52
Weekly Target 3593.63333333333
Weekly Target 4607.27
Weekly Target 5628.38

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Thu 19 February 2026 586.15 (-2.62%) 601.70 580.00 - 614.75 0.5816 times
Fri 13 February 2026 601.95 (-2.2%) 619.00 600.00 - 638.90 0.7246 times
Fri 06 February 2026 615.50 (-7.74%) 665.00 603.30 - 665.00 1.6009 times
Fri 30 January 2026 667.15 (5.07%) 637.90 619.35 - 670.55 0.7016 times
Fri 23 January 2026 634.95 (-6.81%) 681.00 626.40 - 692.75 0.6442 times
Fri 16 January 2026 681.35 (-1.25%) 687.25 665.00 - 704.00 0.5628 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.7573 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.503 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 2.1668 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.757 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.6869 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 540.58 and 625.58

Monthly Target 1525.38
Monthly Target 2555.77
Monthly Target 3610.38333333333
Monthly Target 4640.77
Monthly Target 5695.38

Monthly price and volumes Kec International

Date Closing Open Range Volume
Thu 19 February 2026 586.15 (-12.14%) 665.00 580.00 - 665.00 0.4944 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5026 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0325 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6815 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4254 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.3562 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.8008 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4747 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.1792 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 2.0528 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.2136 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 493.58 and 672.58

Yearly Target 1462.72
Yearly Target 2524.43
Yearly Target 3641.71666666667
Yearly Target 4703.43
Yearly Target 5820.72

Yearly price and volumes Kec International

Date Closing Open Range Volume
Thu 19 February 2026 586.15 (-20.57%) 738.65 580.00 - 759.00 0.1445 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.2072 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7013 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9447 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.8037 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7675 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7845 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5823 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9391 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1252 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5897 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 611.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kec International KEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 20 points

Upper Bollinger band is at 663 and lower is at 583, while middle bands are at 603 and 643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.64 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 599.79
12 day DMA 611.73
20 day DMA 622.46
35 day DMA 654.98
50 day DMA 673.5
100 day DMA 731.45
150 day DMA 770.36
200 day DMA 792

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA599.8606.63608.54
12 day EMA611.6616.22618.66
20 day EMA624.35628.37631.06
35 day EMA645.71649.22651.95
50 day EMA668.36671.71674.52

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA599.79605.03608.79
12 day SMA611.73614.17615.26
20 day SMA622.46626.02628.46
35 day SMA654.98659.32663.03
50 day SMA673.5675.46677.03
100 day SMA731.45734.27737.07
150 day SMA770.36772.31774.1
200 day SMA792792.53793.01

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 22.84

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 25.67

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top