ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 499.2 and 516.7

Intraday Target 1485.13
Intraday Target 2495.77
Intraday Target 3502.63333333333
Intraday Target 4513.27
Intraday Target 5520.13

Daily price and volume Kec International

Date Closing Open Range Volume
Thu 04 June 2026 506.40 (1.68%) 492.50 492.00 - 509.50 0.7128 times
Wed 03 June 2026 498.05 (-0.12%) 497.05 487.40 - 502.00 0.5826 times
Tue 02 June 2026 498.65 (0.13%) 494.00 489.00 - 499.60 0.3965 times
Mon 01 June 2026 498.00 (-0.33%) 499.65 492.05 - 502.95 0.5651 times
Fri 29 May 2026 499.65 (-0.57%) 507.25 495.10 - 507.35 0.6569 times
Wed 27 May 2026 502.50 (0.68%) 509.50 498.50 - 511.30 1.8407 times
Tue 26 May 2026 499.10 (-1.66%) 508.00 497.05 - 509.15 0.7702 times
Mon 25 May 2026 507.55 (4.64%) 491.60 490.00 - 509.00 1.9801 times
Fri 22 May 2026 485.05 (-0.21%) 488.10 481.60 - 490.80 0.8218 times
Thu 21 May 2026 486.05 (3.04%) 475.00 474.60 - 490.55 1.6733 times
Wed 20 May 2026 471.70 (0.49%) 469.40 467.55 - 478.70 1.4857 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 496.9 and 519

Weekly Target 1479
Weekly Target 2492.7
Weekly Target 3501.1
Weekly Target 4514.8
Weekly Target 5523.2

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Thu 04 June 2026 506.40 (1.35%) 499.65 487.40 - 509.50 0.3736 times
Fri 29 May 2026 499.65 (3.01%) 491.60 490.00 - 511.30 0.8688 times
Fri 22 May 2026 485.05 (-11.58%) 540.95 466.00 - 540.95 1.9284 times
Fri 15 May 2026 548.55 (-8.28%) 596.45 543.30 - 597.45 0.6311 times
Fri 08 May 2026 598.05 (6.66%) 567.00 565.00 - 617.00 1.5235 times
Thu 30 April 2026 560.70 (-2.51%) 576.75 553.20 - 585.00 0.4418 times
Fri 24 April 2026 575.15 (-0.84%) 580.70 557.15 - 593.90 1.124 times
Fri 17 April 2026 580.05 (1.12%) 560.05 551.00 - 594.00 0.7026 times
Fri 10 April 2026 573.65 (8.34%) 527.85 516.15 - 616.95 2.115 times
Thu 02 April 2026 529.50 (-0.79%) 525.00 501.05 - 539.15 0.2911 times
Fri 27 March 2026 533.70 (-2.27%) 540.00 511.90 - 567.80 0.3838 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 496.9 and 519

Monthly Target 1479
Monthly Target 2492.7
Monthly Target 3501.1
Monthly Target 4514.8
Monthly Target 5523.2

Monthly price and volumes Kec International

Date Closing Open Range Volume
Thu 04 June 2026 506.40 (1.35%) 499.65 487.40 - 509.50 0.125 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.656 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.5275 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8773 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.6363 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5207 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0696 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.7419 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4407 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.4049 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.8296 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 339.7 and 632.7

Yearly Target 1284.13
Yearly Target 2395.27
Yearly Target 3577.13333333333
Yearly Target 4688.27
Yearly Target 5870.13

Yearly price and volumes Kec International

Date Closing Open Range Volume
Thu 04 June 2026 506.40 (-31.37%) 738.65 466.00 - 759.00 0.7051 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.0816 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.6045 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.891 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.758 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7239 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7399 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5492 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8857 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0612 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5561 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 505.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 42 points

Upper Bollinger band is at 603 and lower is at 439, while middle bands are at 480 and 562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.48 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 500.15
12 day DMA 493.51
20 day DMA 520.52
35 day DMA 543.53
50 day DMA 543.68
100 day DMA 579.62
150 day DMA 633.64
200 day DMA 687.22

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA501.19498.58498.84
12 day EMA505.62505.48506.83
20 day EMA515.57516.54518.48
35 day EMA526.51527.69529.43
50 day EMA539.81541.17542.93

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA500.15499.37499.58
12 day SMA493.51491.94496.15
20 day SMA520.52524.57528.18
35 day SMA543.53545.17547.33
50 day SMA543.68544.79545.61
100 day SMA579.62582.08584.57
150 day SMA633.64635.93638.3
200 day SMA687.22688.71690.31

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.58 and PE is: 19.8

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

EPS is 25.66 and PE is: 19.73

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top