Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 743.3 and 762.55
| Intraday Target 1 | 729.28 |
| Intraday Target 2 | 738.07 |
| Intraday Target 3 | 748.53333333333 |
| Intraday Target 4 | 757.32 |
| Intraday Target 5 | 767.78 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (1.16%) | 745.00 | 739.75 - 759.00 | 0.6989 times | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.354 times | Wed 31 December 2025 | 737.90 (0.7%) | 734.80 | 731.95 - 740.00 | 0.1987 times | Tue 30 December 2025 | 732.75 (-0.33%) | 735.20 | 724.00 - 735.45 | 0.3148 times | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.2611 times | Fri 26 December 2025 | 732.05 (-1.26%) | 737.10 | 729.10 - 743.85 | 0.2746 times | Wed 24 December 2025 | 741.40 (-0.24%) | 743.00 | 735.25 - 746.00 | 0.5032 times | Tue 23 December 2025 | 743.15 (-0.25%) | 746.00 | 740.35 - 749.30 | 0.5109 times | Mon 22 December 2025 | 745.00 (4.78%) | 732.00 | 728.65 - 764.80 | 6.5836 times | Fri 19 December 2025 | 711.00 (1.53%) | 698.25 | 698.00 - 717.85 | 0.3003 times | Thu 18 December 2025 | 700.30 (-0.59%) | 702.60 | 695.15 - 707.70 | 0.3429 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 735.43 and 770.43
| Weekly Target 1 | 708.28 |
| Weekly Target 2 | 727.57 |
| Weekly Target 3 | 743.28333333333 |
| Weekly Target 4 | 762.57 |
| Weekly Target 5 | 778.28 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.3029 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.3047 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.058 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4136 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7514 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8651 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.7987 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.9011 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.3891 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2154 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1632 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 739.93 and 765.93
| Monthly Target 1 | 720.28 |
| Monthly Target 2 | 733.57 |
| Monthly Target 3 | 746.28333333333 |
| Monthly Target 4 | 759.57 |
| Monthly Target 5 | 772.28 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (1.21%) | 738.65 | 733.00 - 759.00 | 0.048 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0058 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6379 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4144 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.321 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7801 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4624 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1486 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.9997 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1822 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.8322 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 739.93 and 765.93
| Yearly Target 1 | 720.28 |
| Yearly Target 2 | 733.57 |
| Yearly Target 3 | 746.28333333333 |
| Yearly Target 4 | 759.57 |
| Yearly Target 5 | 772.28 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 746.85 (1.21%) | 738.65 | 733.00 - 759.00 | 0.0072 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.2379 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.725 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9579 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.8149 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7782 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7954 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5904 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9522 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1409 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5979 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 731.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 716 and price is deviating by 24 points
Upper Bollinger band is at 762 and lower is at 669, while middle bands are at 692 and 739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.46 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 738.2 |
| 12 day DMA | 730.7 |
| 20 day DMA | 715.27 |
| 35 day DMA | 717.28 |
| 50 day DMA | 743.61 |
| 100 day DMA | 795.34 |
| 150 day DMA | 823.64 |
| 200 day DMA | 805.53 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.44 | 735.73 | 734.45 |
| 12 day EMA | 731.07 | 728.2 | 726.36 |
| 20 day EMA | 727.55 | 725.52 | 724.17 |
| 35 day EMA | 738.88 | 738.41 | 738.42 |
| 50 day EMA | 751.97 | 752.18 | 752.75 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.2 | 735.24 | 735.86 |
| 12 day SMA | 730.7 | 727.26 | 724.48 |
| 20 day SMA | 715.27 | 713.6 | 712.71 |
| 35 day SMA | 717.28 | 718.35 | 720.05 |
| 50 day SMA | 743.61 | 745.76 | 748.04 |
| 100 day SMA | 795.34 | 796.05 | 796.95 |
| 150 day SMA | 823.64 | 824.43 | 825.34 |
| 200 day SMA | 805.53 | 805.37 | 805.07 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 32.71
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
