ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 362.95 and 376.9

Intraday Target 1359.82
Intraday Target 2366.08
Intraday Target 3373.76666666667
Intraday Target 4380.03
Intraday Target 5387.72

Daily price and volume Kec International

Date Closing Open Range Volume
Thu 01 October 2026 372.35 (-1.3%) 378.00 367.50 - 381.45 0.7879 times
Wed 30 September 2026 377.25 (-0.29%) 380.00 375.10 - 384.35 0.9018 times
Tue 29 September 2026 378.35 (-3.12%) 390.35 375.10 - 390.35 1.5599 times
Mon 28 September 2026 390.55 (-1.61%) 394.95 390.00 - 396.10 0.4039 times
Fri 25 September 2026 396.95 (0.39%) 395.40 391.00 - 398.50 0.6659 times
Thu 24 September 2026 395.40 (-1.74%) 398.00 394.00 - 399.50 0.4773 times
Wed 23 September 2026 402.40 (2.77%) 393.90 393.90 - 403.65 1.1245 times
Tue 22 September 2026 391.55 (-2.91%) 405.10 390.50 - 408.70 1.9853 times
Mon 21 September 2026 403.30 (-0.24%) 406.20 402.00 - 407.30 0.4059 times
Fri 18 September 2026 404.25 (0.57%) 404.00 396.65 - 409.15 1.6874 times
Thu 17 September 2026 401.95 (1.11%) 397.55 397.45 - 405.30 0.5717 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 355.63 and 384.23

Weekly Target 1350.05
Weekly Target 2361.2
Weekly Target 3378.65
Weekly Target 4389.8
Weekly Target 5407.25

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Thu 01 October 2026 372.35 (-6.2%) 394.95 367.50 - 396.10 0.5629 times
Fri 25 September 2026 396.95 (-1.81%) 406.20 390.50 - 408.70 0.7178 times
Fri 18 September 2026 404.25 (-0.53%) 427.10 395.20 - 429.60 1.4792 times
Fri 11 September 2026 406.40 (-0.53%) 408.55 389.15 - 417.90 1.2262 times
Fri 04 September 2026 408.55 (-4.05%) 425.80 399.55 - 425.80 0.716 times
Fri 28 August 2026 425.80 (-2.33%) 439.00 419.10 - 441.40 0.5557 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.5771 times
Fri 14 August 2026 439.90 (-8.13%) 479.80 438.00 - 480.45 1.4612 times
Fri 07 August 2026 478.85 (2.11%) 473.75 472.10 - 487.80 0.804 times
Fri 31 July 2026 468.95 (-0.2%) 475.95 460.30 - 479.80 0.9 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.567 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 362.95 and 376.9

Monthly Target 1359.82
Monthly Target 2366.08
Monthly Target 3373.76666666667
Monthly Target 4380.03
Monthly Target 5387.72

Monthly price and volumes Kec International

Date Closing Open Range Volume
Thu 01 October 2026 372.35 (-1.3%) 378.00 367.50 - 381.45 0.0305 times
Wed 30 September 2026 377.25 (-9.42%) 416.80 375.10 - 429.60 1.1163 times
Mon 31 August 2026 416.50 (-11.18%) 473.75 415.00 - 487.80 1.1403 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 1.059 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.4419 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.6542 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.5257 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.8763 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.6356 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.5201 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 1.0684 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 174.18 and 565.68

Yearly Target 1108.12
Yearly Target 2240.23
Yearly Target 3499.61666666667
Yearly Target 4631.73
Yearly Target 5891.12

Yearly price and volumes Kec International

Date Closing Open Range Volume
Thu 01 October 2026 372.35 (-49.54%) 738.65 367.50 - 759.00 1.2445 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9608 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5114 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8393 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.714 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.6819 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.697 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5173 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8343 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 0.9996 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5239 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.63

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 11 points

Upper Bollinger band is at 420 and lower is at 377, while middle bands are at 387 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.03 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 383.09
12 day DMA 392.65
20 day DMA 397.69
35 day DMA 410.38
50 day DMA 428.11
100 day DMA 468.5
150 day DMA 499.5
200 day DMA 543

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA381.22385.66389.86
12 day EMA390.44393.73396.73
20 day EMA398.28401.01403.51
35 day EMA413.76416.2418.49
50 day EMA428.64430.94433.13

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA383.09387.7392.73
12 day SMA392.65395.53397.96
20 day SMA397.69399.47401.45
35 day SMA410.38412.36414.46
50 day SMA428.11430.25432.52
100 day SMA468.5470.75473.1
150 day SMA499.5500.93502.43
200 day SMA543544.56546.08

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 16.37

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 14.56

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top