ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 696.08 and 709.43

Intraday Target 1693.47
Intraday Target 2698.68
Intraday Target 3706.81666666667
Intraday Target 4712.03
Intraday Target 5720.17

Daily price and volume Kec International

Date Closing Open Range Volume
Fri 05 December 2025 703.90 (-1.36%) 714.00 701.60 - 714.95 0.3822 times
Thu 04 December 2025 713.60 (-0.94%) 718.75 702.05 - 718.75 0.71 times
Wed 03 December 2025 720.35 (1.12%) 712.80 708.75 - 724.00 0.7261 times
Tue 02 December 2025 712.35 (2.61%) 694.00 690.50 - 717.70 1.7051 times
Mon 01 December 2025 694.25 (1.24%) 688.00 682.25 - 697.05 1.1252 times
Fri 28 November 2025 685.75 (-1.6%) 700.00 682.00 - 700.90 0.5075 times
Thu 27 November 2025 696.90 (-0.52%) 705.95 694.00 - 711.90 1.0687 times
Wed 26 November 2025 700.55 (0.11%) 704.75 698.10 - 709.75 1.8646 times
Tue 25 November 2025 699.75 (-1.06%) 710.00 698.20 - 710.00 0.5611 times
Mon 24 November 2025 707.25 (1.15%) 705.00 692.55 - 712.00 1.3494 times
Fri 21 November 2025 699.20 (-0.21%) 703.00 692.05 - 714.40 1.5259 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 693.08 and 734.83

Weekly Target 1661.63
Weekly Target 2682.77
Weekly Target 3703.38333333333
Weekly Target 4724.52
Weekly Target 5745.13

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.8881 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 1.0224 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 3.3077 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 2.2469 times
Fri 07 November 2025 759.35 (-7.14%) 818.00 757.60 - 821.05 0.4599 times
Fri 31 October 2025 817.75 (-3.27%) 851.30 816.00 - 851.95 0.2546 times
Fri 24 October 2025 845.40 (-0.01%) 848.60 841.50 - 868.40 0.1929 times
Fri 17 October 2025 845.50 (-0.97%) 852.55 842.00 - 893.00 0.8797 times
Fri 10 October 2025 853.80 (-0.09%) 854.55 850.00 - 867.95 0.2878 times
Fri 03 October 2025 854.55 (1%) 846.00 828.00 - 880.90 0.4598 times
Fri 26 September 2025 846.05 (-2.31%) 866.10 844.00 - 937.80 3.6836 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 693.08 and 734.83

Monthly Target 1661.63
Monthly Target 2682.77
Monthly Target 3703.38333333333
Monthly Target 4724.52
Monthly Target 5745.13

Monthly price and volumes Kec International

Date Closing Open Range Volume
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.1725 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.3666 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.3457 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.1022 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.6509 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.3858 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 0.9584 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.6684 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 0.9864 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.3631 times
Fri 28 February 2025 686.45 (-18.36%) 820.00 665.00 - 851.60 0.8976 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 358.13 and 973.23

Yearly Target 1242.87
Yearly Target 2473.38
Yearly Target 3857.96666666667
Yearly Target 41088.48
Yearly Target 51473.07

Yearly price and volumes Kec International

Date Closing Open Range Volume
Fri 05 December 2025 703.90 (-41.28%) 1200.00 627.45 - 1242.55 2.0223 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.6476 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9149 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7783 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7433 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7597 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5639 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9094 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.0896 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.571 times
Thu 31 December 2015 156.75 (0%) 146.00 130.15 - 164.80 0.2575 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 714.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.88

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 729 and price is deviating by 38 points

Upper Bollinger band is at 805 and lower is at 654, while middle bands are at 691 and 767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.06 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 708.89
12 day DMA 702.88
20 day DMA 728.79
35 day DMA 771.02
50 day DMA 797.11
100 day DMA 822.64
150 day DMA 831.67
200 day DMA 806.25

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA707.99710.03708.24
12 day EMA714.97716.98717.59
20 day EMA731.14734.01736.16
35 day EMA761.11764.48767.48
50 day EMA794.69798.39801.85

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA708.89705.26701.92
12 day SMA702.88703.42709.09
20 day SMA728.79731.57735.24
35 day SMA771.02775.27779.37
50 day SMA797.11800.71803.76
100 day SMA822.64824.24826.03
150 day SMA831.67831.67831.57
200 day SMA806.25806.58806.92

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.83 and PE is: 30.83

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

EPS is 21.44 and PE is: 32.83

Last quarter profit: (March 2025 quarter) 268.20 crores (76.74%)

Debt: 3957.48 in crores

Market capitalization: 22158.49

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top