Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 730.2 and 741.1
| Intraday Target 1 | 727.5 |
| Intraday Target 2 | 732.9 |
| Intraday Target 3 | 738.4 |
| Intraday Target 4 | 743.8 |
| Intraday Target 5 | 749.3 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.3671 times | Wed 31 December 2025 | 737.90 (0.7%) | 734.80 | 731.95 - 740.00 | 0.206 times | Tue 30 December 2025 | 732.75 (-0.33%) | 735.20 | 724.00 - 735.45 | 0.3264 times | Mon 29 December 2025 | 735.20 (0.43%) | 730.00 | 729.90 - 740.00 | 0.2707 times | Fri 26 December 2025 | 732.05 (-1.26%) | 737.10 | 729.10 - 743.85 | 0.2847 times | Wed 24 December 2025 | 741.40 (-0.24%) | 743.00 | 735.25 - 746.00 | 0.5218 times | Tue 23 December 2025 | 743.15 (-0.25%) | 746.00 | 740.35 - 749.30 | 0.5298 times | Mon 22 December 2025 | 745.00 (4.78%) | 732.00 | 728.65 - 764.80 | 6.8267 times | Fri 19 December 2025 | 711.00 (1.53%) | 698.25 | 698.00 - 717.85 | 0.3114 times | Thu 18 December 2025 | 700.30 (-0.59%) | 702.60 | 695.15 - 707.70 | 0.3555 times | Wed 17 December 2025 | 704.45 (-0.16%) | 705.60 | 701.00 - 716.40 | 0.4842 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 731.15 and 751.05
| Weekly Target 1 | 715.5 |
| Weekly Target 2 | 726.9 |
| Weekly Target 3 | 735.4 |
| Weekly Target 4 | 746.8 |
| Weekly Target 5 | 755.3 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.30 (0.85%) | 730.00 | 724.00 - 743.90 | 0.1892 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.32 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.0704 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4184 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7602 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8752 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.8315 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.9234 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.3937 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.218 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1652 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 730.2 and 741.1
| Monthly Target 1 | 727.5 |
| Monthly Target 2 | 732.9 |
| Monthly Target 3 | 738.4 |
| Monthly Target 4 | 743.8 |
| Monthly Target 5 | 749.3 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.0162 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.009 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6431 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4157 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3253 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7826 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4639 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1523 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.006 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.186 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.8413 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 730.2 and 741.1
| Yearly Target 1 | 727.5 |
| Yearly Target 2 | 732.9 |
| Yearly Target 3 | 738.4 |
| Yearly Target 4 | 743.8 |
| Yearly Target 5 | 749.3 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.0024 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.239 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.7258 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9583 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.8153 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7786 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7958 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5907 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9526 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1414 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5982 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 728.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 23 points
Upper Bollinger band is at 758 and lower is at 670, while middle bands are at 692 and 736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.64 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 735.24 |
| 12 day DMA | 727.26 |
| 20 day DMA | 713.6 |
| 35 day DMA | 718.35 |
| 50 day DMA | 745.76 |
| 100 day DMA | 796.05 |
| 150 day DMA | 824.43 |
| 200 day DMA | 805.37 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.73 | 734.45 | 732.73 |
| 12 day EMA | 728.2 | 726.36 | 724.26 |
| 20 day EMA | 725.52 | 724.17 | 722.73 |
| 35 day EMA | 738.56 | 738.58 | 738.62 |
| 50 day EMA | 753.47 | 754.09 | 754.75 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.24 | 735.86 | 736.91 |
| 12 day SMA | 727.26 | 724.48 | 720.56 |
| 20 day SMA | 713.6 | 712.71 | 711.43 |
| 35 day SMA | 718.35 | 720.05 | 720.91 |
| 50 day SMA | 745.76 | 748.04 | 750.19 |
| 100 day SMA | 796.05 | 796.95 | 797.99 |
| 150 day SMA | 824.43 | 825.34 | 826.17 |
| 200 day SMA | 805.37 | 805.07 | 804.87 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 28.77
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 32.34
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
