KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong Daily Stock price targets for KecInternational KEC are 884.78 and 902.48

Daily Target 1872.05
Daily Target 2879.8
Daily Target 3889.75
Daily Target 4897.5
Daily Target 5907.45

Daily price and volume Kec International

Date Closing Open Range Volume
Tue 16 July 2024 887.55 (0.16%) 887.00 882.00 - 899.70 0.2362 times
Mon 15 July 2024 886.15 (1.72%) 880.00 869.60 - 888.00 0.2005 times
Fri 12 July 2024 871.20 (0.13%) 870.10 867.35 - 884.50 0.4165 times
Thu 11 July 2024 870.05 (-0.32%) 874.00 864.00 - 886.20 0.5271 times
Wed 10 July 2024 872.85 (-3.72%) 907.00 855.00 - 909.95 1.0759 times
Tue 09 July 2024 906.60 (0.83%) 900.75 894.30 - 909.90 0.2373 times
Mon 08 July 2024 899.15 (-0.17%) 910.45 892.00 - 910.55 0.316 times
Fri 05 July 2024 900.65 (-2.4%) 923.50 897.00 - 927.40 0.637 times
Thu 04 July 2024 922.75 (0.17%) 934.90 914.35 - 941.95 1.0586 times
Wed 03 July 2024 921.20 (2.1%) 942.90 917.05 - 968.80 5.2948 times
Tue 02 July 2024 902.25 (2.07%) 884.00 874.30 - 906.85 0.2961 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 878.58 and 908.68

Weekly Target 1855.52
Weekly Target 2871.53
Weekly Target 3885.61666666667
Weekly Target 4901.63
Weekly Target 5915.72

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Tue 16 July 2024 887.55 (1.88%) 880.00 869.60 - 899.70 0.1139 times
Fri 12 July 2024 871.20 (-3.27%) 910.45 855.00 - 910.55 0.6709 times
Fri 05 July 2024 900.65 (1.55%) 889.75 874.30 - 968.80 1.9724 times
Fri 28 June 2024 886.90 (2.12%) 883.85 852.60 - 950.00 1.1584 times
Fri 21 June 2024 868.45 (-7.17%) 937.00 852.10 - 944.00 0.6216 times
Fri 14 June 2024 935.50 (21.75%) 814.80 791.00 - 947.80 2.4764 times
Fri 07 June 2024 768.35 (4.04%) 784.00 671.05 - 784.50 0.6677 times
Fri 31 May 2024 738.50 (-5.36%) 780.90 736.30 - 787.95 0.2476 times
Fri 24 May 2024 780.35 (-1.45%) 793.60 777.30 - 811.95 0.3331 times
Sat 18 May 2024 791.85 (9.37%) 727.65 715.05 - 805.65 1.738 times
Fri 10 May 2024 724.00 (-3.71%) 757.90 715.10 - 769.80 0.5045 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 814.38 and 928.18

Monthly Target 1789.98
Monthly Target 2838.77
Monthly Target 3903.78333333333
Monthly Target 4952.57
Monthly Target 51017.58

Monthly price and volumes Kec International

Date Closing Open Range Volume
Tue 16 July 2024 887.55 (0.07%) 889.75 855.00 - 968.80 0.8942 times
Fri 28 June 2024 886.90 (20.09%) 784.00 671.05 - 950.00 1.597 times
Fri 31 May 2024 738.50 (-1.38%) 750.75 715.05 - 811.95 0.9452 times
Tue 30 April 2024 748.80 (7.86%) 705.00 690.25 - 838.85 2.1686 times
Thu 28 March 2024 694.25 (-4.46%) 727.00 649.00 - 769.50 0.9351 times
Thu 29 February 2024 726.65 (10.49%) 664.05 637.00 - 737.50 0.848 times
Wed 31 January 2024 657.65 (11.62%) 595.75 588.00 - 675.00 0.8524 times
Fri 29 December 2023 589.20 (1.88%) 581.25 579.30 - 636.90 0.5504 times
Thu 30 November 2023 578.35 (-7.95%) 636.80 550.05 - 645.50 0.8271 times
Tue 31 October 2023 628.30 (-5.16%) 659.55 597.00 - 689.95 0.3821 times
Fri 29 September 2023 662.50 (-1.33%) 671.35 638.10 - 747.70 0.8298 times

 monthly chart KecInternational

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 885.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC is strongly bullish. It has broken a strong resistance of 870 and is expected to move up further.

Munafa value: 80 as on Tue 16 July 2024

Munafa value: 80 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 887 and price is deviating by 18 points

Upper Bollinger band is at 923 and lower is at 852, while middle bands are at 869 and 905

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term but the sell signal is initial and weak.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.53 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 877.56
12 day DMA 893.7
20 day DMA 886.78
35 day DMA 847.74
50 day DMA 822.03
100 day DMA 767.04
150 day DMA 720.14
200 day DMA 695.51

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA884.32882.7880.97
12 day EMA885.31884.9884.67
20 day EMA876.88875.76874.67
35 day EMA851.5849.38847.22
50 day EMA821.38818.68815.93

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA877.56881.37883.97
12 day SMA893.7893.64894.26
20 day SMA886.78889891.47
35 day SMA847.74844.45841.43
50 day SMA822.03819.32816.64
100 day SMA767.04764.84762.66
150 day SMA720.14718.42716.67
200 day SMA695.51694.36693.21

Fundamentals, profit and EPS of Kec International KEC

 Fundamentals, profit and EPS of Kec International KEC

EPS is 13.49 and PE is: 65.79

Last quarter profit: (March 2024 quarter) 151.75 crores (110.27%)

Debt: 3985.03 in crores

Market capitalization: 18985.98

EPS is 10.39 and PE is: 85.42

Last quarter profit: (February 2024 quarter) 96.87 crores (450.40%)

Debt: 4912.19 in crores

Market capitalization: 17187.64

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top