KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 696.08 and 709.43
| Intraday Target 1 | 693.47 |
| Intraday Target 2 | 698.68 |
| Intraday Target 3 | 706.81666666667 |
| Intraday Target 4 | 712.03 |
| Intraday Target 5 | 720.17 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 703.90 (-1.36%) | 714.00 | 701.60 - 714.95 | 0.3822 times | Thu 04 December 2025 | 713.60 (-0.94%) | 718.75 | 702.05 - 718.75 | 0.71 times | Wed 03 December 2025 | 720.35 (1.12%) | 712.80 | 708.75 - 724.00 | 0.7261 times | Tue 02 December 2025 | 712.35 (2.61%) | 694.00 | 690.50 - 717.70 | 1.7051 times | Mon 01 December 2025 | 694.25 (1.24%) | 688.00 | 682.25 - 697.05 | 1.1252 times | Fri 28 November 2025 | 685.75 (-1.6%) | 700.00 | 682.00 - 700.90 | 0.5075 times | Thu 27 November 2025 | 696.90 (-0.52%) | 705.95 | 694.00 - 711.90 | 1.0687 times | Wed 26 November 2025 | 700.55 (0.11%) | 704.75 | 698.10 - 709.75 | 1.8646 times | Tue 25 November 2025 | 699.75 (-1.06%) | 710.00 | 698.20 - 710.00 | 0.5611 times | Mon 24 November 2025 | 707.25 (1.15%) | 705.00 | 692.55 - 712.00 | 1.3494 times | Fri 21 November 2025 | 699.20 (-0.21%) | 703.00 | 692.05 - 714.40 | 1.5259 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 693.08 and 734.83
| Weekly Target 1 | 661.63 |
| Weekly Target 2 | 682.77 |
| Weekly Target 3 | 703.38333333333 |
| Weekly Target 4 | 724.52 |
| Weekly Target 5 | 745.13 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.8881 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 1.0224 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 3.3077 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 2.2469 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.4599 times | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.2546 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.1929 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 0.8797 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.2878 times | Fri 03 October 2025 | 854.55 (1%) | 846.00 | 828.00 - 880.90 | 0.4598 times | Fri 26 September 2025 | 846.05 (-2.31%) | 866.10 | 844.00 - 937.80 | 3.6836 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 693.08 and 734.83
| Monthly Target 1 | 661.63 |
| Monthly Target 2 | 682.77 |
| Monthly Target 3 | 703.38333333333 |
| Monthly Target 4 | 724.52 |
| Monthly Target 5 | 745.13 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.1725 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.3666 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3457 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.1022 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6509 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3858 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9584 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.6684 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9864 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3631 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8976 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 358.13 and 973.23
| Yearly Target 1 | 242.87 |
| Yearly Target 2 | 473.38 |
| Yearly Target 3 | 857.96666666667 |
| Yearly Target 4 | 1088.48 |
| Yearly Target 5 | 1473.07 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 703.90 (-41.28%) | 1200.00 | 627.45 - 1242.55 | 2.0223 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6476 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9149 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7783 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7433 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7597 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5639 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9094 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0896 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.571 times | Thu 31 December 2015 | 156.75 (0%) | 146.00 | 130.15 - 164.80 | 0.2575 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 714.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kec International KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.88
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 38 points
Upper Bollinger band is at 805 and lower is at 654, while middle bands are at 691 and 767
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.06 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 708.89 |
| 12 day DMA | 702.88 |
| 20 day DMA | 728.79 |
| 35 day DMA | 771.02 |
| 50 day DMA | 797.11 |
| 100 day DMA | 822.64 |
| 150 day DMA | 831.67 |
| 200 day DMA | 806.25 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.99 | 710.03 | 708.24 |
| 12 day EMA | 714.97 | 716.98 | 717.59 |
| 20 day EMA | 731.14 | 734.01 | 736.16 |
| 35 day EMA | 761.11 | 764.48 | 767.48 |
| 50 day EMA | 794.69 | 798.39 | 801.85 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.89 | 705.26 | 701.92 |
| 12 day SMA | 702.88 | 703.42 | 709.09 |
| 20 day SMA | 728.79 | 731.57 | 735.24 |
| 35 day SMA | 771.02 | 775.27 | 779.37 |
| 50 day SMA | 797.11 | 800.71 | 803.76 |
| 100 day SMA | 822.64 | 824.24 | 826.03 |
| 150 day SMA | 831.67 | 831.67 | 831.57 |
| 200 day SMA | 806.25 | 806.58 | 806.92 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.83 and PE is: 30.83
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
EPS is 21.44 and PE is: 32.83
Last quarter profit: (March 2025 quarter) 268.20 crores (76.74%)
Debt: 3957.48 in crores
Market capitalization: 22158.49
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


