ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 630.85 and 656

Intraday Target 1623.95
Intraday Target 2637.75
Intraday Target 3649.1
Intraday Target 4662.9
Intraday Target 5674.25

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 21 January 2026 651.55 (-1.35%) 660.45 635.30 - 660.45 1.282 times
Tue 20 January 2026 660.45 (-4.25%) 685.65 657.80 - 688.25 0.9616 times
Mon 19 January 2026 689.75 (1.23%) 681.00 676.55 - 692.75 0.7167 times
Fri 16 January 2026 681.35 (-2.56%) 697.00 679.00 - 703.00 0.7583 times
Wed 14 January 2026 699.25 (1.94%) 681.15 677.55 - 704.00 1.1008 times
Tue 13 January 2026 685.95 (-0.89%) 695.05 681.50 - 695.10 0.6218 times
Mon 12 January 2026 692.10 (0.31%) 687.25 665.00 - 697.50 1.136 times
Fri 09 January 2026 689.95 (0.75%) 685.00 681.60 - 695.70 1.2834 times
Thu 08 January 2026 684.80 (-4.5%) 717.05 679.00 - 719.75 1.5206 times
Wed 07 January 2026 717.05 (-1.48%) 726.00 712.00 - 729.05 0.6188 times
Tue 06 January 2026 727.80 (-3.31%) 752.45 725.25 - 752.45 0.8827 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 614.7 and 672.15

Weekly Target 1602.42
Weekly Target 2626.98
Weekly Target 3659.86666666667
Weekly Target 4684.43
Weekly Target 5717.32

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 21 January 2026 651.55 (-4.37%) 681.00 635.30 - 692.75 0.3238 times
Fri 16 January 2026 681.35 (-1.25%) 687.25 665.00 - 704.00 0.3956 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.5323 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.3536 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 1.523 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.235 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.4828 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.8772 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 1.0098 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 3.267 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 2.2192 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 581.58 and 705.28

Monthly Target 1558.25
Monthly Target 2604.9
Monthly Target 3681.95
Monthly Target 4728.6
Monthly Target 5805.65

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 21 January 2026 651.55 (-11.7%) 738.65 635.30 - 759.00 0.3332 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9769 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.591 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4025 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2832 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.7577 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4491 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.1157 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.9424 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.1483 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.7511 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 581.58 and 705.28

Yearly Target 1558.25
Yearly Target 2604.9
Yearly Target 3681.95
Yearly Target 4728.6
Yearly Target 5805.65

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 21 January 2026 651.55 (-11.7%) 738.65 635.30 - 759.00 0.0515 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.228 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7174 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9536 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.8113 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7748 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7919 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5878 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9479 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1358 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5952 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.68

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 30 points

Upper Bollinger band is at 772 and lower is at 653, while middle bands are at 683 and 742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.44 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 676.47
12 day DMA 694.4
20 day DMA 712.02
35 day DMA 708.12
50 day DMA 715.76
100 day DMA 781.27
150 day DMA 808.41
200 day DMA 800.79

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA671.22681.06691.37
12 day EMA688.87695.65702.05
20 day EMA699.12704.12708.71
35 day EMA710.67714.15717.31
50 day EMA716.76719.42721.83

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA676.47683.35689.68
12 day SMA694.4702.34708.83
20 day SMA712.02716.69719.22
35 day SMA708.12709.34710.07
50 day SMA715.76717.17719.15
100 day SMA781.27782.94784.58
150 day SMA808.41810.07811.51
200 day SMA800.79801.49802.11

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 25.39

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 28.54

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top