Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 668.18 and 692.18
| Intraday Target 1 | 663.78 |
| Intraday Target 2 | 672.57 |
| Intraday Target 3 | 687.78333333333 |
| Intraday Target 4 | 696.57 |
| Intraday Target 5 | 711.78 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 681.35 (-2.56%) | 697.00 | 679.00 - 703.00 | 0.7801 times | Wed 14 January 2026 | 699.25 (1.94%) | 681.15 | 677.55 - 704.00 | 1.1325 times | Tue 13 January 2026 | 685.95 (-0.89%) | 695.05 | 681.50 - 695.10 | 0.6398 times | Mon 12 January 2026 | 692.10 (0.31%) | 687.25 | 665.00 - 697.50 | 1.1687 times | Fri 09 January 2026 | 689.95 (0.75%) | 685.00 | 681.60 - 695.70 | 1.3204 times | Thu 08 January 2026 | 684.80 (-4.5%) | 717.05 | 679.00 - 719.75 | 1.5645 times | Wed 07 January 2026 | 717.05 (-1.48%) | 726.00 | 712.00 - 729.05 | 0.6366 times | Tue 06 January 2026 | 727.80 (-3.31%) | 752.45 | 725.25 - 752.45 | 0.9081 times | Mon 05 January 2026 | 752.75 (0.79%) | 744.75 | 741.95 - 754.80 | 0.5772 times | Fri 02 January 2026 | 746.85 (1.16%) | 745.00 | 739.75 - 759.00 | 1.2719 times | Thu 01 January 2026 | 738.30 (0.05%) | 738.65 | 733.00 - 743.90 | 0.6442 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 653.68 and 692.68
| Weekly Target 1 | 644.45 |
| Weekly Target 2 | 662.9 |
| Weekly Target 3 | 683.45 |
| Weekly Target 4 | 701.9 |
| Weekly Target 5 | 722.45 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.3326 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.4475 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.2972 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 1.2803 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.0382 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.4059 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 0.7374 times | Fri 28 November 2025 | 685.75 (-1.92%) | 705.00 | 682.00 - 712.00 | 0.8489 times | Fri 21 November 2025 | 699.20 (-11.67%) | 792.95 | 692.05 - 800.00 | 2.7464 times | Fri 14 November 2025 | 791.55 (4.24%) | 765.00 | 718.00 - 803.40 | 1.8656 times | Fri 07 November 2025 | 759.35 (-7.14%) | 818.00 | 757.60 - 821.05 | 0.3819 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 626.18 and 720.18
| Monthly Target 1 | 607.78 |
| Monthly Target 2 | 644.57 |
| Monthly Target 3 | 701.78333333333 |
| Monthly Target 4 | 738.57 |
| Monthly Target 5 | 795.78 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 681.35 (-7.66%) | 738.65 | 665.00 - 759.00 | 0.261 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9842 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6029 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4055 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.2928 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.7634 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4525 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1241 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.9569 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.1569 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.7716 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 626.18 and 720.18
| Yearly Target 1 | 607.78 |
| Yearly Target 2 | 644.57 |
| Yearly Target 3 | 701.78333333333 |
| Yearly Target 4 | 738.57 |
| Yearly Target 5 | 795.78 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 681.35 (-7.66%) | 738.65 | 665.00 - 759.00 | 0.0401 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.2305 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.7193 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9547 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.8122 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7757 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7928 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5885 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.949 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1371 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5959 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 24 points
Upper Bollinger band is at 767 and lower is at 673, while middle bands are at 697 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.55 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 689.72 |
| 12 day DMA | 712.84 |
| 20 day DMA | 719.75 |
| 35 day DMA | 710.27 |
| 50 day DMA | 721.09 |
| 100 day DMA | 785.93 |
| 150 day DMA | 812.82 |
| 200 day DMA | 802.65 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.18 | 697.59 | 696.76 |
| 12 day EMA | 704.28 | 708.45 | 710.12 |
| 20 day EMA | 710.75 | 713.84 | 715.37 |
| 35 day EMA | 721.35 | 723.71 | 725.15 |
| 50 day EMA | 725.89 | 727.71 | 728.87 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.72 | 690.41 | 693.97 |
| 12 day SMA | 712.84 | 717.12 | 720.12 |
| 20 day SMA | 719.75 | 720.9 | 721.22 |
| 35 day SMA | 710.27 | 710.82 | 710.83 |
| 50 day SMA | 721.09 | 723.65 | 725.89 |
| 100 day SMA | 785.93 | 787.29 | 788.51 |
| 150 day SMA | 812.82 | 814.37 | 815.79 |
| 200 day SMA | 802.65 | 803.05 | 803.46 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 26.55
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 29.84
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
