KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 499.2 and 516.7
| Intraday Target 1 | 485.13 |
| Intraday Target 2 | 495.77 |
| Intraday Target 3 | 502.63333333333 |
| Intraday Target 4 | 513.27 |
| Intraday Target 5 | 520.13 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.40 (1.68%) | 492.50 | 492.00 - 509.50 | 0.7128 times | Wed 03 June 2026 | 498.05 (-0.12%) | 497.05 | 487.40 - 502.00 | 0.5826 times | Tue 02 June 2026 | 498.65 (0.13%) | 494.00 | 489.00 - 499.60 | 0.3965 times | Mon 01 June 2026 | 498.00 (-0.33%) | 499.65 | 492.05 - 502.95 | 0.5651 times | Fri 29 May 2026 | 499.65 (-0.57%) | 507.25 | 495.10 - 507.35 | 0.6569 times | Wed 27 May 2026 | 502.50 (0.68%) | 509.50 | 498.50 - 511.30 | 1.8407 times | Tue 26 May 2026 | 499.10 (-1.66%) | 508.00 | 497.05 - 509.15 | 0.7702 times | Mon 25 May 2026 | 507.55 (4.64%) | 491.60 | 490.00 - 509.00 | 1.9801 times | Fri 22 May 2026 | 485.05 (-0.21%) | 488.10 | 481.60 - 490.80 | 0.8218 times | Thu 21 May 2026 | 486.05 (3.04%) | 475.00 | 474.60 - 490.55 | 1.6733 times | Wed 20 May 2026 | 471.70 (0.49%) | 469.40 | 467.55 - 478.70 | 1.4857 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 496.9 and 519
| Weekly Target 1 | 479 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 501.1 |
| Weekly Target 4 | 514.8 |
| Weekly Target 5 | 523.2 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.40 (1.35%) | 499.65 | 487.40 - 509.50 | 0.3736 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.8688 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 1.9284 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.6311 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.5235 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.4418 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.124 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.7026 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.115 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.2911 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.3838 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 496.9 and 519
| Monthly Target 1 | 479 |
| Monthly Target 2 | 492.7 |
| Monthly Target 3 | 501.1 |
| Monthly Target 4 | 514.8 |
| Monthly Target 5 | 523.2 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.40 (1.35%) | 499.65 | 487.40 - 509.50 | 0.125 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.656 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5275 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8773 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6363 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5207 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0696 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7419 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4407 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.4049 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8296 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 339.7 and 632.7
| Yearly Target 1 | 284.13 |
| Yearly Target 2 | 395.27 |
| Yearly Target 3 | 577.13333333333 |
| Yearly Target 4 | 688.27 |
| Yearly Target 5 | 870.13 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 506.40 (-31.37%) | 738.65 | 466.00 - 759.00 | 0.7051 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0816 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6045 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.891 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.758 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7239 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7399 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5492 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8857 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0612 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5561 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 42 points
Upper Bollinger band is at 603 and lower is at 439, while middle bands are at 480 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.48 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 500.15 |
| 12 day DMA | 493.51 |
| 20 day DMA | 520.52 |
| 35 day DMA | 543.53 |
| 50 day DMA | 543.68 |
| 100 day DMA | 579.62 |
| 150 day DMA | 633.64 |
| 200 day DMA | 687.22 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.19 | 498.58 | 498.84 |
| 12 day EMA | 505.62 | 505.48 | 506.83 |
| 20 day EMA | 515.57 | 516.54 | 518.48 |
| 35 day EMA | 526.51 | 527.69 | 529.43 |
| 50 day EMA | 539.81 | 541.17 | 542.93 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.15 | 499.37 | 499.58 |
| 12 day SMA | 493.51 | 491.94 | 496.15 |
| 20 day SMA | 520.52 | 524.57 | 528.18 |
| 35 day SMA | 543.53 | 545.17 | 547.33 |
| 50 day SMA | 543.68 | 544.79 | 545.61 |
| 100 day SMA | 579.62 | 582.08 | 584.57 |
| 150 day SMA | 633.64 | 635.93 | 638.3 |
| 200 day SMA | 687.22 | 688.71 | 690.31 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


