Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 485.98 and 492.28
| Intraday Target 1 | 484.67 |
| Intraday Target 2 | 487.28 |
| Intraday Target 3 | 490.96666666667 |
| Intraday Target 4 | 493.58 |
| Intraday Target 5 | 497.27 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.90 (-1.2%) | 494.00 | 488.35 - 494.65 | 0.2926 times | Mon 13 July 2026 | 495.85 (-1.78%) | 500.00 | 494.30 - 500.75 | 0.5297 times | Fri 10 July 2026 | 504.85 (1.94%) | 497.80 | 494.20 - 516.70 | 0.7749 times | Thu 09 July 2026 | 495.25 (1.7%) | 488.00 | 485.00 - 498.95 | 0.2047 times | Wed 08 July 2026 | 486.95 (-2.3%) | 494.00 | 484.15 - 496.00 | 0.408 times | Tue 07 July 2026 | 498.40 (-2.47%) | 506.70 | 496.00 - 509.90 | 0.5627 times | Fri 03 July 2026 | 511.00 (-0.83%) | 518.95 | 508.30 - 519.70 | 0.4938 times | Thu 02 July 2026 | 515.30 (-1.18%) | 523.10 | 513.65 - 525.20 | 0.6469 times | Wed 01 July 2026 | 521.45 (-0.01%) | 526.50 | 518.50 - 529.70 | 0.687 times | Tue 30 June 2026 | 521.50 (1.18%) | 537.00 | 517.70 - 551.00 | 5.3997 times | Mon 29 June 2026 | 515.40 (-2.41%) | 540.50 | 511.35 - 549.00 | 1.9419 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 482.93 and 495.33
| Weekly Target 1 | 480.6 |
| Weekly Target 2 | 485.25 |
| Weekly Target 3 | 493 |
| Weekly Target 4 | 497.65 |
| Weekly Target 5 | 505.4 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.90 (-2.96%) | 500.00 | 488.35 - 500.75 | 0.2385 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.5657 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.6598 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.4904 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.1827 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.4795 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.5474 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.9721 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.1577 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.7062 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.7047 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 464.25 and 509.8
| Monthly Target 1 | 455.7 |
| Monthly Target 2 | 472.8 |
| Monthly Target 3 | 501.25 |
| Monthly Target 4 | 518.35 |
| Monthly Target 5 | 546.8 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.90 (-6.06%) | 526.50 | 484.15 - 529.70 | 0.3868 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3998 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.6059 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4812 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8507 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6171 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5049 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0372 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6891 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4273 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3624 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 331.45 and 624.45
| Yearly Target 1 | 278.63 |
| Yearly Target 2 | 384.27 |
| Yearly Target 3 | 571.63333333333 |
| Yearly Target 4 | 677.27 |
| Yearly Target 5 | 864.63 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 489.90 (-33.61%) | 738.65 | 466.00 - 759.00 | 0.9111 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0355 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.569 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8712 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7412 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7078 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7235 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.537 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.866 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0377 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5438 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 17 points
Upper Bollinger band is at 551 and lower is at 483, while middle bands are at 500 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.76 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 494.56 |
| 12 day DMA | 507 |
| 20 day DMA | 516.43 |
| 35 day DMA | 508 |
| 50 day DMA | 519.87 |
| 100 day DMA | 541.72 |
| 150 day DMA | 589.68 |
| 200 day DMA | 644.73 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.58 | 499.92 | 501.95 |
| 12 day EMA | 504.19 | 506.79 | 508.78 |
| 20 day EMA | 508.86 | 510.86 | 512.44 |
| 35 day EMA | 517.63 | 519.26 | 520.64 |
| 50 day EMA | 521.77 | 523.07 | 524.18 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.56 | 496.26 | 499.29 |
| 12 day SMA | 507 | 510.44 | 514.3 |
| 20 day SMA | 516.43 | 517.16 | 516.78 |
| 35 day SMA | 508 | 507.89 | 507.2 |
| 50 day SMA | 519.87 | 521.38 | 522.89 |
| 100 day SMA | 541.72 | 543.04 | 544.3 |
| 150 day SMA | 589.68 | 591.04 | 592.3 |
| 200 day SMA | 644.73 | 646.69 | 648.63 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 22.75 and PE is: 21.53
Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)
Debt: 5377.76 in crores
Market capitalization: 14059.35
EPS is 25.58 and PE is: 19.15
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
