KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 612.33 and 625.08
| Intraday Target 1 | 609.23 |
| Intraday Target 2 | 615.42 |
| Intraday Target 3 | 621.98333333333 |
| Intraday Target 4 | 628.17 |
| Intraday Target 5 | 634.73 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.60 (-0.06%) | 624.80 | 615.80 - 628.55 | 0.3792 times | Tue 10 February 2026 | 622.00 (-1.08%) | 635.00 | 619.00 - 638.90 | 0.7316 times | Mon 09 February 2026 | 628.80 (2.16%) | 619.00 | 616.60 - 631.95 | 0.7356 times | Fri 06 February 2026 | 615.50 (0.88%) | 610.00 | 604.45 - 616.80 | 0.4552 times | Thu 05 February 2026 | 610.15 (-3.36%) | 635.70 | 603.30 - 635.70 | 1.1689 times | Wed 04 February 2026 | 631.35 (2.58%) | 623.10 | 618.55 - 641.15 | 1.1998 times | Tue 03 February 2026 | 615.50 (-0.06%) | 649.00 | 613.30 - 655.65 | 1.7079 times | Mon 02 February 2026 | 615.90 (-3.85%) | 635.00 | 603.85 - 647.45 | 2.2238 times | Sun 01 February 2026 | 640.55 (-3.99%) | 665.00 | 635.00 - 665.00 | 0.5897 times | Fri 30 January 2026 | 667.15 (3.48%) | 642.90 | 642.00 - 670.55 | 0.8083 times | Thu 29 January 2026 | 644.70 (-2.78%) | 660.75 | 640.10 - 663.00 | 0.9848 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 618.7 and 641.8
| Weekly Target 1 | 602.33 |
| Weekly Target 2 | 611.97 |
| Weekly Target 3 | 625.43333333333 |
| Weekly Target 4 | 635.07 |
| Weekly Target 5 | 648.53 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.60 (0.99%) | 619.00 | 615.80 - 638.90 | 0.4113 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.6364 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.7172 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6585 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.5753 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.7741 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.5142 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 2.2149 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 1.796 times | Fri 12 December 2025 | 690.95 (-1.84%) | 703.10 | 668.70 - 703.40 | 0.7021 times | Fri 05 December 2025 | 703.90 (2.65%) | 688.00 | 682.25 - 724.00 | 1.2756 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 581.6 and 643.3
| Monthly Target 1 | 568.27 |
| Monthly Target 2 | 594.93 |
| Monthly Target 3 | 629.96666666667 |
| Monthly Target 4 | 656.63 |
| Monthly Target 5 | 691.67 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.60 (-6.83%) | 665.00 | 603.30 - 665.00 | 0.346 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5105 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0486 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7077 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.432 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3773 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8133 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4821 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1976 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.0849 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.2326 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 534.6 and 690.3
| Yearly Target 1 | 505.6 |
| Yearly Target 2 | 563.6 |
| Yearly Target 3 | 661.3 |
| Yearly Target 4 | 719.3 |
| Yearly Target 5 | 817 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.60 (-15.76%) | 738.65 | 603.30 - 759.00 | 0.1225 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.2121 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.7051 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9468 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.8055 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7692 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7863 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5836 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9412 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1277 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.591 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 631.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 26 points
Upper Bollinger band is at 696 and lower is at 593, while middle bands are at 619 and 670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.2 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 619.61 |
| 12 day DMA | 631.36 |
| 20 day DMA | 643.88 |
| 35 day DMA | 678.16 |
| 50 day DMA | 685.59 |
| 100 day DMA | 747.75 |
| 150 day DMA | 781.51 |
| 200 day DMA | 795.1 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.66 | 623.19 | 623.79 |
| 12 day EMA | 631.37 | 633.14 | 635.17 |
| 20 day EMA | 643.92 | 646.27 | 648.82 |
| 35 day EMA | 660.72 | 663.02 | 665.44 |
| 50 day EMA | 679.88 | 682.26 | 684.72 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.61 | 621.56 | 620.26 |
| 12 day SMA | 631.36 | 631.77 | 632.85 |
| 20 day SMA | 643.88 | 647.1 | 650.6 |
| 35 day SMA | 678.16 | 681.68 | 684.23 |
| 50 day SMA | 685.59 | 687.04 | 688.32 |
| 100 day SMA | 747.75 | 750.35 | 752.95 |
| 150 day SMA | 781.51 | 783.28 | 785.13 |
| 200 day SMA | 795.1 | 795.61 | 796.19 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


