ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 688.4 and 714.85

Intraday Target 1667.15
Intraday Target 2683.2
Intraday Target 3693.6
Intraday Target 4709.65
Intraday Target 5720.05

Daily price and volume Kec International

Date Closing Open Range Volume
Wed 14 January 2026 699.25 (1.94%) 681.15 677.55 - 704.00 1.1481 times
Tue 13 January 2026 685.95 (-0.89%) 695.05 681.50 - 695.10 0.6486 times
Mon 12 January 2026 692.10 (0.31%) 687.25 665.00 - 697.50 1.1848 times
Fri 09 January 2026 689.95 (0.75%) 685.00 681.60 - 695.70 1.3386 times
Thu 08 January 2026 684.80 (-4.5%) 717.05 679.00 - 719.75 1.5861 times
Wed 07 January 2026 717.05 (-1.48%) 726.00 712.00 - 729.05 0.6454 times
Tue 06 January 2026 727.80 (-3.31%) 752.45 725.25 - 752.45 0.9206 times
Mon 05 January 2026 752.75 (0.79%) 744.75 741.95 - 754.80 0.5852 times
Fri 02 January 2026 746.85 (1.16%) 745.00 739.75 - 759.00 1.2895 times
Thu 01 January 2026 738.30 (0.05%) 738.65 733.00 - 743.90 0.6531 times
Wed 31 December 2025 737.90 (0.7%) 734.80 731.95 - 740.00 0.3665 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 682.13 and 721.13

Weekly Target 1650.42
Weekly Target 2674.83
Weekly Target 3689.41666666667
Weekly Target 4713.83
Weekly Target 5728.42

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Wed 14 January 2026 699.25 (1.35%) 687.25 665.00 - 704.00 0.2647 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.4506 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.2993 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 1.2893 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.0455 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.4087 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.7426 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 0.8549 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 2.7657 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 1.8787 times
Fri 07 November 2025 759.35 (-7.14%) 818.00 757.60 - 821.05 0.3846 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 635.13 and 729.13

Monthly Target 1613.75
Monthly Target 2656.5
Monthly Target 3707.75
Monthly Target 4750.5
Monthly Target 5801.75

Monthly price and volumes Kec International

Date Closing Open Range Volume
Wed 14 January 2026 699.25 (-5.24%) 738.65 665.00 - 759.00 0.2423 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9861 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6059 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4063 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2952 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.7648 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4533 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.1262 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.9606 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.1591 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.7769 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 635.13 and 729.13

Yearly Target 1613.75
Yearly Target 2656.5
Yearly Target 3707.75
Yearly Target 4750.5
Yearly Target 5801.75

Yearly price and volumes Kec International

Date Closing Open Range Volume
Wed 14 January 2026 699.25 (-5.24%) 738.65 665.00 - 759.00 0.0372 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.2312 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7198 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.955 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.8125 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7759 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7931 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5886 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9493 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1374 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5961 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 708.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 23 points

Upper Bollinger band is at 766 and lower is at 677, while middle bands are at 699 and 744

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.6 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 690.41
12 day DMA 717.12
20 day DMA 720.9
35 day DMA 710.82
50 day DMA 723.65
100 day DMA 787.29
150 day DMA 814.37
200 day DMA 803.05

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA697.59696.76702.17
12 day EMA708.45710.12714.51
20 day EMA713.84715.37718.47
35 day EMA724.29725.76728.1
50 day EMA728.48729.67731.45

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA690.41693.97702.34
12 day SMA717.12720.12723.96
20 day SMA720.9721.22722.17
35 day SMA710.82710.83711.44
50 day SMA723.65725.89728.53
100 day SMA787.29788.51789.93
150 day SMA814.37815.79817.36
200 day SMA803.05803.46804.03

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 27.25

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 30.63

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top