ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 315.15 and 329.85

Intraday Target 1310.95
Intraday Target 2319.35
Intraday Target 3325.65
Intraday Target 4334.05
Intraday Target 5340.35

Daily price and volume Kec International

Date Closing Open Range Volume
Fri 23 October 2026 327.75 (-1.27%) 331.15 317.25 - 331.95 0.5469 times
Thu 22 October 2026 331.95 (-0.61%) 332.00 327.25 - 336.65 0.3329 times
Wed 21 October 2026 334.00 (-2.78%) 342.05 331.60 - 343.50 0.3419 times
Mon 19 October 2026 343.55 (-2.47%) 352.25 342.60 - 352.55 0.3208 times
Fri 16 October 2026 352.25 (-1.08%) 357.45 349.10 - 357.90 0.7743 times
Thu 15 October 2026 356.10 (-1.15%) 360.25 354.00 - 362.25 0.2622 times
Wed 14 October 2026 360.25 (0.17%) 359.15 357.75 - 364.80 0.4422 times
Tue 13 October 2026 359.65 (-0.77%) 362.25 357.00 - 363.20 0.3677 times
Mon 12 October 2026 362.45 (-2%) 373.20 360.55 - 378.75 1.0299 times
Fri 09 October 2026 369.85 (5.79%) 360.00 349.50 - 384.00 5.5812 times
Thu 08 October 2026 349.60 (-3.56%) 363.50 348.00 - 364.00 0.4186 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 304.85 and 340.15

Weekly Target 1297.22
Weekly Target 2312.48
Weekly Target 3332.51666666667
Weekly Target 4347.78
Weekly Target 5367.82

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Fri 23 October 2026 327.75 (-6.96%) 352.25 317.25 - 352.55 0.6595 times
Fri 16 October 2026 352.25 (-4.76%) 373.20 349.10 - 378.75 1.2299 times
Fri 09 October 2026 369.85 (-0.67%) 374.90 348.00 - 384.00 3.0209 times
Thu 01 October 2026 372.35 (-6.2%) 394.95 367.50 - 396.10 0.4192 times
Fri 25 September 2026 396.95 (-1.81%) 406.20 390.50 - 408.70 0.5345 times
Fri 18 September 2026 404.25 (-0.53%) 427.10 395.20 - 429.60 1.1015 times
Fri 11 September 2026 406.40 (-0.53%) 408.55 389.15 - 417.90 0.9131 times
Fri 04 September 2026 408.55 (-4.05%) 425.80 399.55 - 425.80 0.5332 times
Fri 28 August 2026 425.80 (-2.33%) 439.00 419.10 - 441.40 0.4138 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.1744 times
Fri 14 August 2026 439.90 (-8.13%) 479.80 438.00 - 480.45 1.0881 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 289.13 and 355.88

Monthly Target 1276.25
Monthly Target 2302
Monthly Target 3343
Monthly Target 4368.75
Monthly Target 5409.75

Monthly price and volumes Kec International

Date Closing Open Range Volume
Fri 23 October 2026 327.75 (-13.12%) 378.00 317.25 - 384.00 1.4479 times
Wed 30 September 2026 377.25 (-9.42%) 416.80 375.10 - 429.60 0.9576 times
Mon 31 August 2026 416.50 (-11.18%) 473.75 415.00 - 487.80 0.9782 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 0.9085 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.2369 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.419 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.3088 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.7517 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.5453 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4462 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9165 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 101.63 and 543.38

Yearly Target 126.25
Yearly Target 2177
Yearly Target 3468
Yearly Target 4618.75
Yearly Target 5909.75

Yearly price and volumes Kec International

Date Closing Open Range Volume
Fri 23 October 2026 327.75 (-55.58%) 738.65 317.25 - 759.00 1.4214 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9212 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.4809 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.8223 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.6996 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.6681 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.6829 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5068 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8174 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 0.9794 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5133 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.85

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 20 points

Upper Bollinger band is at 403 and lower is at 325, while middle bands are at 344 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.93 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 337.9
12 day DMA 350.83
20 day DMA 363.31
35 day DMA 380.49
50 day DMA 395.21
100 day DMA 446.06
150 day DMA 479.83
200 day DMA 517.71

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.06341.71346.59
12 day EMA349.74353.74357.7
20 day EMA361364.5367.92
35 day EMA378.69381.69384.62
50 day EMA395.7398.47401.18

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA337.9343.57349.23
12 day SMA350.83354.75357.97
20 day SMA363.31367.04370.02
35 day SMA380.49383.04385.45
50 day SMA395.21397.67400.55
100 day SMA446.06447.78449.49
150 day SMA479.83481.38482.82
200 day SMA517.71519.74521.76

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 14.41

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top