ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 424.98 and 436.38

Intraday Target 1422.85
Intraday Target 2427.1
Intraday Target 3434.25
Intraday Target 4438.5
Intraday Target 5445.65

Daily price and volume Kec International

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-1.06%) 439.00 430.00 - 441.40 0.354 times
Fri 21 August 2026 435.95 (2.79%) 425.10 423.55 - 437.50 2.3536 times
Thu 20 August 2026 424.10 (0.14%) 425.00 418.00 - 435.95 1.0079 times
Wed 19 August 2026 423.50 (-1.19%) 428.60 422.00 - 433.20 0.4379 times
Tue 18 August 2026 428.60 (-1.78%) 436.35 427.00 - 438.00 0.9009 times
Mon 17 August 2026 436.35 (-0.81%) 440.20 433.35 - 441.95 0.5059 times
Fri 14 August 2026 439.90 (-1.07%) 445.10 438.00 - 446.25 0.3917 times
Thu 13 August 2026 444.65 (0.65%) 444.05 443.00 - 447.30 0.3011 times
Wed 12 August 2026 441.80 (-1.99%) 450.80 439.85 - 453.70 1.0252 times
Tue 11 August 2026 450.75 (-5.27%) 460.00 449.50 - 467.90 2.7218 times
Mon 10 August 2026 475.85 (-0.63%) 479.80 474.20 - 480.45 0.3839 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 424.98 and 436.38

Weekly Target 1422.85
Weekly Target 2427.1
Weekly Target 3434.25
Weekly Target 4438.5
Weekly Target 5445.65

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-1.06%) 439.00 430.00 - 441.40 0.0951 times
Fri 21 August 2026 435.95 (-0.9%) 440.20 418.00 - 441.95 1.3987 times
Fri 14 August 2026 439.90 (-8.13%) 479.80 438.00 - 480.45 1.2959 times
Fri 07 August 2026 478.85 (2.11%) 473.75 472.10 - 487.80 0.713 times
Fri 31 July 2026 468.95 (-0.2%) 475.95 460.30 - 479.80 0.7982 times
Fri 24 July 2026 469.90 (-5.15%) 492.40 462.40 - 494.85 0.5029 times
Fri 17 July 2026 495.40 (-1.87%) 500.00 488.35 - 514.40 1.2814 times
Fri 10 July 2026 504.85 (-1.2%) 506.70 484.15 - 516.70 0.596 times
Fri 03 July 2026 511.00 (-3.25%) 540.50 508.30 - 551.00 2.8021 times
Thu 25 June 2026 528.15 (-2.46%) 544.20 525.15 - 551.00 0.5166 times
Fri 19 June 2026 541.45 (7.33%) 521.05 510.00 - 544.50 1.246 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 389.78 and 459.58

Monthly Target 1375.92
Monthly Target 2403.63
Monthly Target 3445.71666666667
Monthly Target 4473.43
Monthly Target 5515.52

Monthly price and volumes Kec International

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-8.02%) 473.75 418.00 - 487.80 0.8621 times
Fri 31 July 2026 468.95 (-10.08%) 526.50 460.30 - 529.70 0.9198 times
Tue 30 June 2026 521.50 (4.37%) 499.65 481.20 - 551.00 1.2523 times
Fri 29 May 2026 499.65 (-10.89%) 567.00 466.00 - 617.00 1.4367 times
Thu 30 April 2026 560.70 (9.66%) 526.85 501.05 - 616.95 1.3251 times
Mon 30 March 2026 511.30 (-12.64%) 551.00 510.00 - 578.70 0.7611 times
Fri 27 February 2026 585.30 (-12.27%) 665.00 574.55 - 665.00 0.552 times
Fri 30 January 2026 667.15 (-9.59%) 738.65 619.35 - 759.00 0.4517 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9279 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.5112 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.3823 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 254.18 and 595.18

Yearly Target 1195.12
Yearly Target 2313.23
Yearly Target 3536.11666666667
Yearly Target 4654.23
Yearly Target 5877.12

Yearly price and volumes Kec International

Date Closing Open Range Volume
Mon 24 August 2026 431.35 (-41.54%) 738.65 418.00 - 759.00 1.1011 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 1.9929 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.5362 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.853 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.7257 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.693 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7084 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5258 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.8479 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.016 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5324 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 21 points

Upper Bollinger band is at 496 and lower is at 415, while middle bands are at 435 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.45 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 428.7
12 day DMA 442.64
20 day DMA 454.95
35 day DMA 469.62
50 day DMA 485.98
100 day DMA 512.19
150 day DMA 541.34
200 day DMA 588.14

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA432.16432.56430.86
12 day EMA441.37443.19444.5
20 day EMA451.32453.42455.26
35 day EMA466.7468.78470.71
50 day EMA480.68482.69484.6

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA428.7429.7430.49
12 day SMA442.64446.5449.8
20 day SMA454.95456.61458.31
35 day SMA469.62471.9474.17
50 day SMA485.98487.11488.29
100 day SMA512.19513.38514.47
150 day SMA541.34543.08544.77
200 day SMA588.14590.1592.06

Fundamentals, profit and EPS of Kec International KEC

EPS is 22.75 and PE is: 18.96

Last quarter profit: (March 2026 quarter) 192.79 crores (-28.12%)

Debt: 5377.76 in crores

Market capitalization: 14059.35

EPS is 25.58 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)

Debt: 5308.03 in crores

Market capitalization: 14207.09

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top