ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 683.15 and 699.35

Intraday Target 1670.15
Intraday Target 2679.95
Intraday Target 3686.35
Intraday Target 4696.15
Intraday Target 5702.55

Daily price and volume Kec International

Date Closing Open Range Volume
Mon 19 January 2026 689.75 (1.23%) 681.00 676.55 - 692.75 0.779 times
Fri 16 January 2026 681.35 (-2.56%) 697.00 679.00 - 703.00 0.8242 times
Wed 14 January 2026 699.25 (1.94%) 681.15 677.55 - 704.00 1.1965 times
Tue 13 January 2026 685.95 (-0.89%) 695.05 681.50 - 695.10 0.6759 times
Mon 12 January 2026 692.10 (0.31%) 687.25 665.00 - 697.50 1.2347 times
Fri 09 January 2026 689.95 (0.75%) 685.00 681.60 - 695.70 1.395 times
Thu 08 January 2026 684.80 (-4.5%) 717.05 679.00 - 719.75 1.6528 times
Wed 07 January 2026 717.05 (-1.48%) 726.00 712.00 - 729.05 0.6726 times
Tue 06 January 2026 727.80 (-3.31%) 752.45 725.25 - 752.45 0.9594 times
Mon 05 January 2026 752.75 (0.79%) 744.75 741.95 - 754.80 0.6098 times
Fri 02 January 2026 746.85 (1.16%) 745.00 739.75 - 759.00 1.3438 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 683.15 and 699.35

Weekly Target 1670.15
Weekly Target 2679.95
Weekly Target 3686.35
Weekly Target 4696.15
Weekly Target 5702.55

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Mon 19 January 2026 689.75 (1.23%) 681.00 676.55 - 692.75 0.0804 times
Fri 16 January 2026 681.35 (-1.25%) 687.25 665.00 - 704.00 0.4056 times
Fri 09 January 2026 689.95 (-7.62%) 744.75 679.00 - 754.80 0.5457 times
Fri 02 January 2026 746.85 (2.02%) 730.00 724.00 - 759.00 0.3625 times
Fri 26 December 2025 732.05 (2.96%) 732.00 728.65 - 764.80 1.5613 times
Fri 19 December 2025 711.00 (2.9%) 716.00 695.15 - 723.50 1.2661 times
Fri 12 December 2025 690.95 (-1.84%) 703.10 668.70 - 703.40 0.4949 times
Fri 05 December 2025 703.90 (2.65%) 688.00 682.25 - 724.00 0.8992 times
Fri 28 November 2025 685.75 (-1.92%) 705.00 682.00 - 712.00 1.0352 times
Fri 21 November 2025 699.20 (-11.67%) 792.95 692.05 - 800.00 3.3491 times
Fri 14 November 2025 791.55 (4.24%) 765.00 718.00 - 803.40 2.2751 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 630.38 and 724.38

Monthly Target 1610.58
Monthly Target 2650.17
Monthly Target 3704.58333333333
Monthly Target 4744.17
Monthly Target 5798.58

Monthly price and volumes Kec International

Date Closing Open Range Volume
Mon 19 January 2026 689.75 (-6.53%) 738.65 665.00 - 759.00 0.2785 times
Wed 31 December 2025 737.90 (7.6%) 688.00 668.70 - 764.80 0.9825 times
Fri 28 November 2025 685.75 (-16.14%) 818.00 682.00 - 821.05 1.6 times
Fri 31 October 2025 817.75 (-6.32%) 862.90 816.00 - 893.00 0.4048 times
Tue 30 September 2025 872.95 (8.02%) 810.00 805.00 - 937.80 1.2904 times
Fri 29 August 2025 808.10 (-6.2%) 861.20 775.30 - 865.00 0.762 times
Thu 31 July 2025 861.50 (-6.2%) 918.45 850.50 - 921.00 0.4517 times
Mon 30 June 2025 918.45 (10.34%) 833.95 828.85 - 947.00 1.122 times
Fri 30 May 2025 832.40 (19.22%) 700.00 675.60 - 926.65 1.9533 times
Wed 30 April 2025 698.20 (-10.8%) 784.10 627.45 - 805.00 1.1548 times
Fri 28 March 2025 782.75 (14.03%) 686.00 648.60 - 861.65 2.7666 times

 monthly chart KecInternational

Yearly price and charts KecInternational

Strong yearly Stock price targets for KecInternational KEC are 630.38 and 724.38

Yearly Target 1610.58
Yearly Target 2650.17
Yearly Target 3704.58333333333
Yearly Target 4744.17
Yearly Target 5798.58

Yearly price and volumes Kec International

Date Closing Open Range Volume
Mon 19 January 2026 689.75 (-6.53%) 738.65 665.00 - 759.00 0.0429 times
Wed 31 December 2025 737.90 (-38.45%) 1200.00 627.45 - 1242.55 2.2299 times
Tue 31 December 2024 1198.80 (103.46%) 595.75 588.00 - 1313.25 1.7189 times
Fri 29 December 2023 589.20 (19.16%) 494.00 435.55 - 747.70 0.9545 times
Fri 30 December 2022 494.45 (3.2%) 479.20 345.50 - 549.50 0.812 times
Fri 31 December 2021 479.10 (31.64%) 363.80 337.65 - 550.00 0.7754 times
Thu 31 December 2020 363.95 (20.49%) 302.10 154.05 - 384.95 0.7926 times
Tue 31 December 2019 302.05 (0.2%) 300.10 230.00 - 340.95 0.5883 times
Mon 31 December 2018 301.45 (-21.37%) 384.80 240.00 - 443.40 0.9488 times
Fri 29 December 2017 383.40 (172.98%) 141.80 137.90 - 391.45 1.1368 times
Fri 30 December 2016 140.45 (-10.4%) 156.60 97.50 - 156.65 0.5958 times

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 25 points

Upper Bollinger band is at 768 and lower is at 671, while middle bands are at 696 and 744

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.77 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 689.68
12 day DMA 708.83
20 day DMA 719.22
35 day DMA 710.07
50 day DMA 719.15
100 day DMA 784.58
150 day DMA 811.51
200 day DMA 802.11

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA691.37692.18697.59
12 day EMA702.05704.28708.45
20 day EMA708.75710.75713.84
35 day EMA719.06720.79723.11
50 day EMA723.66725.04726.82

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.68689.72690.41
12 day SMA708.83712.84717.12
20 day SMA719.22719.75720.9
35 day SMA710.07710.27710.82
50 day SMA719.15721.09723.65
100 day SMA784.58785.93787.29
150 day SMA811.51812.82814.37
200 day SMA802.11802.65803.05

Fundamentals, profit and EPS of Kec International KEC

EPS is 25.66 and PE is: 26.88

Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)

Debt: 5308.03 in crores

Market capitalization: 18132.28

EPS is 22.83 and PE is: 30.21

Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)

Debt: 3957.48 in crores

Market capitalization: 21531.58

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top