KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong Daily Stock price targets for KecInternational KEC are 694.45 and 714

Daily Target 1	680.62
Daily Target 2	688.73
Daily Target 3	700.16666666667
Daily Target 4	708.28
Daily Target 5	719.72

Daily price and volume Kec International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	696.85 (-0.63%)	693.00	692.05 - 711.60	0.1716 times
Thu 18 April 2024	701.30 (0%)	704.85	699.30 - 711.55	0.1403 times
Tue 16 April 2024	701.30 (-0.4%)	704.10	697.55 - 716.50	0.1448 times
Mon 15 April 2024	704.10 (-5.71%)	738.00	701.00 - 738.70	0.3786 times
Fri 12 April 2024	746.70 (-2.32%)	762.45	742.40 - 763.95	0.1216 times
Wed 10 April 2024	764.40 (0.93%)	760.00	753.00 - 769.80	0.1434 times
Tue 09 April 2024	757.35 (0.45%)	756.80	743.20 - 761.50	0.1672 times
Mon 08 April 2024	753.95 (-0.78%)	764.30	747.00 - 768.95	0.2351 times
Fri 05 April 2024	759.90 (-1.28%)	769.75	752.60 - 789.70	0.9883 times
Thu 04 April 2024	769.75 (5.63%)	768.00	755.55 - 838.85	7.5091 times
Wed 03 April 2024	728.70 (-0.86%)	734.00	725.00 - 740.05	0.0441 times

Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 671.13 and 717.78

Weekly Target 1	662.55
Weekly Target 2	679.7
Weekly Target 3	709.2
Weekly Target 4	726.35
Weekly Target 5	755.85

Weekly price and volumes for Kec International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	696.85 (-6.68%)	738.00	692.05 - 738.70	0.445 times
Fri 12 April 2024	746.70 (-1.74%)	764.30	742.40 - 769.80	0.3554 times
Fri 05 April 2024	759.90 (9.46%)	705.00	690.25 - 838.85	4.6421 times
Thu 28 March 2024	694.25 (3.27%)	675.40	667.30 - 699.20	0.2752 times
Fri 22 March 2024	672.25 (1%)	668.95	649.00 - 684.85	0.357 times
Fri 15 March 2024	665.60 (-5.21%)	711.30	661.60 - 769.50	1.7624 times
Thu 07 March 2024	702.20 (-2.6%)	724.30	693.90 - 737.00	0.2666 times
Sat 02 March 2024	720.95 (6.53%)	680.30	665.35 - 737.50	1.2276 times
Fri 23 February 2024	676.75 (1.23%)	672.10	650.00 - 680.45	0.2166 times
Fri 16 February 2024	668.55 (1.47%)	657.35	637.00 - 704.00	0.4522 times
Fri 09 February 2024	658.85 (-1.1%)	669.70	649.60 - 685.00	0.4347 times

weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 619.25 and 767.85

Monthly Target 1	593.38
Monthly Target 2	645.12
Monthly Target 3	741.98333333333
Monthly Target 4	793.72
Monthly Target 5	890.58

Monthly price and volumes Kec International

Date	Closing	Open	Range	Volume
Fri 19 April 2024	696.85 (0.37%)	705.00	690.25 - 838.85	1.9581 times
Thu 28 March 2024	694.25 (-4.46%)	727.00	649.00 - 769.50	0.9795 times
Thu 29 February 2024	726.65 (10.49%)	664.05	637.00 - 737.50	0.8882 times
Wed 31 January 2024	657.65 (11.62%)	595.75	588.00 - 675.00	0.8929 times
Fri 29 December 2023	589.20 (1.88%)	581.25	579.30 - 636.90	0.5766 times
Thu 30 November 2023	578.35 (-7.95%)	636.80	550.05 - 645.50	0.8663 times
Tue 31 October 2023	628.30 (-5.16%)	659.55	597.00 - 689.95	0.4002 times
Fri 29 September 2023	662.50 (-1.33%)	671.35	638.10 - 747.70	0.8691 times
Thu 31 August 2023	671.45 (5.93%)	635.15	610.20 - 699.00	1.599 times
Mon 31 July 2023	633.85 (15%)	551.15	550.00 - 680.00	0.9701 times
Fri 30 June 2023	551.15 (5.48%)	526.50	523.25 - 586.15	1.1371 times

monthly chart KecInternational

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 718.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.85

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 38 points

Upper Bollinger band is at 786 and lower is at 638, while middle bands are at 675 and 749

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term but the sell signal is initial and weak.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.15 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period	DMA value
5 day DMA	710.05
12 day DMA	734.94
20 day DMA	711.89
35 day DMA	710.9
50 day DMA	697.67
100 day DMA	654.8
150 day DMA	648.49
200 day DMA	644.07

EMA (exponential moving average) of Kec International KEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.1	716.73	724.44
12 day EMA	718.83	722.83	726.74
20 day EMA	716.02	718.04	719.8
35 day EMA	706.43	706.99	707.33
50 day EMA	695.12	695.05	694.79

SMA (simple moving average) of Kec International KEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.05	723.56	734.77
12 day SMA	734.94	736.82	736.23
20 day SMA	711.89	710.84	709.06
35 day SMA	710.9	710.16	709.46
50 day SMA	697.67	696.78	696.07
100 day SMA	654.8	653.8	652.74
150 day SMA	648.49	648.36	648.19
200 day SMA	644.07	643.35	642.6

Fundamentals, profit and EPS of Kec International KEC

EPS is 10.39 and PE is: 67.07

Last quarter profit: (February 2024 quarter) 96.87 crores (450.40%)

Debt: 4912.19 in crores

Market capitalization: 17187.64

EPS is 7.31 and PE is: 95.33

Last quarter profit: (September 2023 quarter) 55.83 crores (1.07%)

Debt: 4912.19 in crores

Market capitalization: 16100.14