Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 545.15 and 557.25
| Intraday Target 1 | 542.85 |
| Intraday Target 2 | 547.45 |
| Intraday Target 3 | 554.95 |
| Intraday Target 4 | 559.55 |
| Intraday Target 5 | 567.05 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.05 (0.06%) | 553.65 | 550.35 - 562.45 | 0.5426 times | Tue 12 May 2026 | 551.70 (-5.21%) | 579.15 | 550.00 - 585.00 | 0.8 times | Mon 11 May 2026 | 582.00 (-2.68%) | 596.45 | 580.00 - 597.45 | 0.7083 times | Fri 08 May 2026 | 598.05 (-2.35%) | 612.00 | 597.00 - 615.00 | 0.9089 times | Thu 07 May 2026 | 612.45 (4.26%) | 590.00 | 585.10 - 617.00 | 1.8635 times | Wed 06 May 2026 | 587.40 (3.01%) | 597.00 | 573.90 - 597.95 | 2.5463 times | Tue 05 May 2026 | 570.25 (-1.59%) | 583.00 | 565.00 - 583.50 | 0.4559 times | Mon 04 May 2026 | 579.45 (3.34%) | 567.00 | 565.15 - 586.85 | 1.2695 times | Thu 30 April 2026 | 560.70 (-0.85%) | 565.20 | 553.20 - 566.90 | 0.3684 times | Wed 29 April 2026 | 565.50 (-1.02%) | 572.50 | 564.05 - 579.15 | 0.5365 times | Tue 28 April 2026 | 571.30 (-0.84%) | 577.95 | 568.35 - 581.95 | 0.3288 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 527.3 and 574.75
| Weekly Target 1 | 519.05 |
| Weekly Target 2 | 535.55 |
| Weekly Target 3 | 566.5 |
| Weekly Target 4 | 583 |
| Weekly Target 5 | 613.95 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.05 (-7.69%) | 596.45 | 550.00 - 597.45 | 0.506 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.7378 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.504 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.282 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.8014 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.4125 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.332 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.4378 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.6474 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.3391 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.4458 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 517.53 and 584.53
| Monthly Target 1 | 506.02 |
| Monthly Target 2 | 529.03 |
| Monthly Target 3 | 573.01666666667 |
| Monthly Target 4 | 596.03 |
| Monthly Target 5 | 640.02 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.05 (-1.54%) | 567.00 | 550.00 - 617.00 | 0.6778 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.5737 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.9038 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6556 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5364 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.102 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.7946 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.454 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.4474 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8547 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5066 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 397.58 and 655.53
| Yearly Target 1 | 346.08 |
| Yearly Target 2 | 449.07 |
| Yearly Target 3 | 604.03333333333 |
| Yearly Target 4 | 707.02 |
| Yearly Target 5 | 861.98 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.05 (-25.19%) | 738.65 | 501.05 - 759.00 | 0.5652 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.1129 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6287 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9044 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7694 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7348 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.751 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5574 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.899 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0772 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5645 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 573.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 581.53
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 605 and lower is at 547, while middle bands are at 561 and 591
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.93 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 579.25 |
| 12 day DMA | 575.58 |
| 20 day DMA | 575.47 |
| 35 day DMA | 561.99 |
| 50 day DMA | 560.07 |
| 100 day DMA | 613.79 |
| 150 day DMA | 669.03 |
| 200 day DMA | 713.39 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.18 | 576.24 | 588.51 |
| 12 day EMA | 573.48 | 577.38 | 582.05 |
| 20 day EMA | 572.07 | 574.18 | 576.55 |
| 35 day EMA | 569.12 | 570.13 | 571.21 |
| 50 day EMA | 564.13 | 564.62 | 565.15 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.25 | 586.32 | 590.03 |
| 12 day SMA | 575.58 | 577.51 | 579.88 |
| 20 day SMA | 575.47 | 576.06 | 577.16 |
| 35 day SMA | 561.99 | 562.27 | 561.92 |
| 50 day SMA | 560.07 | 560.85 | 561.47 |
| 100 day SMA | 613.79 | 615.18 | 616.51 |
| 150 day SMA | 669.03 | 671.17 | 673.04 |
| 200 day SMA | 713.39 | 715.01 | 716.65 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 21.58
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 21.51
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
