KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 528.18 and 553.58
| Intraday Target 1 | 521.22 |
| Intraday Target 2 | 535.13 |
| Intraday Target 3 | 546.61666666667 |
| Intraday Target 4 | 560.53 |
| Intraday Target 5 | 572.02 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.05 (-2.05%) | 558.10 | 532.70 - 558.10 | 1.1407 times | Thu 12 March 2026 | 560.55 (2.34%) | 567.25 | 535.00 - 578.50 | 4.2608 times | Wed 11 March 2026 | 547.75 (1.64%) | 543.80 | 537.70 - 557.85 | 0.6596 times | Tue 10 March 2026 | 538.90 (2.6%) | 536.15 | 521.30 - 543.95 | 0.6844 times | Mon 09 March 2026 | 525.25 (-3.9%) | 533.00 | 520.20 - 535.55 | 0.5757 times | Fri 06 March 2026 | 546.55 (-0.7%) | 549.00 | 542.60 - 559.80 | 0.506 times | Thu 05 March 2026 | 550.40 (1.41%) | 546.00 | 533.55 - 554.40 | 0.7854 times | Wed 04 March 2026 | 542.75 (-3.92%) | 558.80 | 540.45 - 558.80 | 0.3709 times | Mon 02 March 2026 | 564.90 (-3.49%) | 551.00 | 550.60 - 578.70 | 0.7751 times | Fri 27 February 2026 | 585.30 (-1.66%) | 594.80 | 583.30 - 594.80 | 0.2415 times | Thu 26 February 2026 | 595.20 (0.63%) | 591.80 | 591.50 - 600.65 | 0.2614 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 534.63 and 592.93
| Weekly Target 1 | 490.95 |
| Weekly Target 2 | 520 |
| Weekly Target 3 | 549.25 |
| Weekly Target 4 | 578.3 |
| Weekly Target 5 | 607.55 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 2.4097 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.8022 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.5957 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.7955 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7835 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.7309 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.7586 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.6965 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.6085 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.8188 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.5439 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 505.38 and 563.88
| Monthly Target 1 | 490.82 |
| Monthly Target 2 | 519.93 |
| Monthly Target 3 | 549.31666666667 |
| Monthly Target 4 | 578.43 |
| Monthly Target 5 | 607.82 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.05 (-6.19%) | 551.00 | 520.20 - 578.70 | 0.5893 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.7166 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5863 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.2045 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.9615 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4962 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.582 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.9342 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5537 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.3756 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.3947 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 415.23 and 654.03
| Yearly Target 1 | 370.62 |
| Yearly Target 2 | 459.83 |
| Yearly Target 3 | 609.41666666667 |
| Yearly Target 4 | 698.63 |
| Yearly Target 5 | 848.22 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 549.05 (-25.59%) | 738.65 | 520.20 - 759.00 | 0.233 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.1873 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.686 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9362 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7965 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7606 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7775 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5771 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9306 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.1151 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5844 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 25 points
Upper Bollinger band is at 623 and lower is at 524, while middle bands are at 548 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.65 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 544.3 |
| 12 day DMA | 558.18 |
| 20 day DMA | 572.74 |
| 35 day DMA | 597.28 |
| 50 day DMA | 627.6 |
| 100 day DMA | 687.82 |
| 150 day DMA | 740.5 |
| 200 day DMA | 775.91 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.92 | 550.36 | 545.26 |
| 12 day EMA | 558.54 | 560.26 | 560.21 |
| 20 day EMA | 572.51 | 574.98 | 576.5 |
| 35 day EMA | 600.42 | 603.44 | 605.97 |
| 50 day EMA | 628.29 | 631.52 | 634.42 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.3 | 543.8 | 541.77 |
| 12 day SMA | 558.18 | 561.65 | 563.49 |
| 20 day SMA | 572.74 | 575.9 | 578.95 |
| 35 day SMA | 597.28 | 600.38 | 602.98 |
| 50 day SMA | 627.6 | 631.38 | 634.82 |
| 100 day SMA | 687.82 | 690.79 | 693.73 |
| 150 day SMA | 740.5 | 742.45 | 744.27 |
| 200 day SMA | 775.91 | 777.47 | 778.97 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.66 and PE is: 21.4
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
EPS is 22.83 and PE is: 24.05
Last quarter profit: (June 2025 quarter) 124.60 crores (42.27%)
Debt: 3957.48 in crores
Market capitalization: 21531.58
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


