KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong intraday Stock price targets for KecInternational are 789.88 and 839.78

Intraday Target 1	749.37
Intraday Target 2	780.48
Intraday Target 3	799.26666666667
Intraday Target 4	830.38
Intraday Target 5	849.17

Daily price and volume Kec International

Date	Closing	Open	Range	Volume
Wed 29 January 2025	811.60 (4.57%)	773.00	768.15 - 818.05	0.9755 times
Tue 28 January 2025	776.15 (-2.44%)	795.60	744.65 - 806.95	1.5869 times
Mon 27 January 2025	795.60 (-4.59%)	838.00	777.05 - 841.90	2.4414 times
Fri 24 January 2025	833.90 (-4.61%)	873.65	824.00 - 880.05	1.2005 times
Thu 23 January 2025	874.20 (-1.69%)	880.30	858.00 - 892.50	1.2004 times
Wed 22 January 2025	889.20 (-5.25%)	938.50	877.95 - 941.55	0.9426 times
Tue 21 January 2025	938.50 (-3.24%)	978.90	935.25 - 983.05	0.2964 times
Mon 20 January 2025	969.95 (0.23%)	969.50	945.00 - 973.80	0.3129 times
Fri 17 January 2025	967.70 (-2.25%)	990.45	963.60 - 994.95	0.2518 times
Thu 16 January 2025	989.95 (4.22%)	958.90	958.90 - 998.85	0.7916 times
Wed 15 January 2025	949.90 (-0.04%)	955.30	945.05 - 981.95	1.0608 times

Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 729.5 and 826.75

Weekly Target 1	702.13
Weekly Target 2	756.87
Weekly Target 3	799.38333333333
Weekly Target 4	854.12
Weekly Target 5	896.63

Weekly price and volumes for Kec International

Date	Closing	Open	Range	Volume
Wed 29 January 2025	811.60 (-2.67%)	838.00	744.65 - 841.90	1.3228 times
Fri 24 January 2025	833.90 (-13.83%)	969.50	824.00 - 983.05	1.045 times
Fri 17 January 2025	967.70 (3.02%)	955.85	923.30 - 998.85	1.1441 times
Mon 13 January 2025	939.30 (-3.77%)	955.85	923.30 - 959.30	0.3341 times
Fri 10 January 2025	976.10 (-20.24%)	1234.00	970.10 - 1242.55	1.9202 times
Fri 03 January 2025	1223.80 (5.92%)	1154.80	1150.90 - 1232.70	0.9471 times
Fri 27 December 2024	1155.40 (-6.57%)	1238.90	1149.00 - 1249.45	0.6073 times
Fri 20 December 2024	1236.70 (4.18%)	1168.90	1145.10 - 1264.25	1.3213 times
Wed 18 December 2024	1187.10 (1.94%)	1165.00	1157.50 - 1209.00	0.4191 times
Fri 13 December 2024	1164.50 (-4.21%)	1208.45	1150.25 - 1238.00	0.939 times
Fri 06 December 2024	1215.70 (15.31%)	1078.80	1056.60 - 1313.25	3.6728 times

weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 529.18 and 1027.08

Monthly Target 1	435.03
Monthly Target 2	623.32
Monthly Target 3	932.93333333333
Monthly Target 4	1121.22
Monthly Target 5	1430.83

Monthly price and volumes Kec International

Date	Closing	Open	Range	Volume
Wed 29 January 2025	811.60 (-32.3%)	1200.00	744.65 - 1242.55	0.7545 times
Tue 31 December 2024	1198.80 (13.71%)	1078.80	1056.60 - 1313.25	0.9351 times
Fri 29 November 2024	1054.30 (7.05%)	993.95	941.05 - 1094.70	0.7885 times
Thu 31 October 2024	984.90 (-5.17%)	1036.55	879.40 - 1061.00	0.3541 times
Mon 30 September 2024	1038.55 (9.63%)	956.00	920.80 - 1068.00	1.2765 times
Fri 30 August 2024	947.35 (2.38%)	929.35	810.00 - 969.00	2.7774 times
Wed 31 July 2024	925.35 (4.34%)	889.75	828.00 - 968.80	0.8132 times
Fri 28 June 2024	886.90 (20.09%)	784.00	671.05 - 950.00	0.78 times
Fri 31 May 2024	738.50 (-1.38%)	750.75	715.05 - 811.95	0.4616 times
Tue 30 April 2024	748.80 (7.86%)	705.00	690.25 - 838.85	1.0592 times
Thu 28 March 2024	694.25 (-4.46%)	727.00	649.00 - 769.50	0.4567 times

monthly chart KecInternational

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 961 and price is deviating by 118 points

Upper Bollinger band is at 1197 and lower is at 725, while middle bands are at 843 and 1079

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.

KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KecInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.34 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period	DMA value
5 day DMA	818.29
12 day DMA	895.58
20 day DMA	960.5
35 day DMA	1059.37
50 day DMA	1077.67
100 day DMA	1032.72
150 day DMA	981.99
200 day DMA	935.22

EMA (exponential moving average) of Kec International KEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	824.18	830.47	857.63
12 day EMA	886.23	899.8	922.27
20 day EMA	939.83	953.32	971.96
35 day EMA	992.04	1002.66	1016
50 day EMA	1044.71	1054.22	1065.57

SMA (simple moving average) of Kec International KEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	818.29	833.81	866.28
12 day SMA	895.58	906.22	919.82
20 day SMA	960.5	980.51	1001.73
35 day SMA	1059.37	1070.3	1082.48
50 day SMA	1077.67	1081.28	1085.66
100 day SMA	1032.72	1034.37	1036.54
150 day SMA	981.99	982.72	983.56
200 day SMA	935.22	934.85	934.46

Fundamentals, profit and EPS of Kec International KEC

EPS is 16.29 and PE is: 49.82

Last quarter profit: (September 2024 quarter) 85.41 crores (52.98%)

Debt: 4311.94 in crores

Market capitalization: 31002.98

EPS is 15.25 and PE is: 53.22

Last quarter profit: (June 2024 quarter) 87.58 crores (106.90%)

Debt: 3985.03 in crores

Market capitalization: 25176.28