Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 571.2 and 585.3
| Intraday Target 1 | 568.2 |
| Intraday Target 2 | 574.2 |
| Intraday Target 3 | 582.3 |
| Intraday Target 4 | 588.3 |
| Intraday Target 5 | 596.4 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 580.20 (-1.49%) | 587.05 | 576.30 - 590.40 | 0.2469 times | Wed 22 April 2026 | 588.95 (0.92%) | 582.00 | 580.00 - 593.90 | 0.3694 times | Tue 21 April 2026 | 583.60 (4.3%) | 565.00 | 560.95 - 588.00 | 1.1317 times | Mon 20 April 2026 | 559.55 (-3.53%) | 580.70 | 557.15 - 581.80 | 1.1887 times | Fri 17 April 2026 | 580.05 (1.86%) | 570.00 | 570.00 - 594.00 | 0.6697 times | Thu 16 April 2026 | 569.45 (0.73%) | 570.10 | 566.00 - 577.40 | 0.5145 times | Wed 15 April 2026 | 565.35 (0.25%) | 575.60 | 564.30 - 578.40 | 0.5181 times | Mon 13 April 2026 | 563.95 (-1.69%) | 560.05 | 551.00 - 567.40 | 0.2971 times | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.5035 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 4.5602 times | Wed 08 April 2026 | 567.60 (6.83%) | 569.85 | 554.25 - 573.00 | 0.6104 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 550.3 and 587.05
| Weekly Target 1 | 540.33 |
| Weekly Target 2 | 560.27 |
| Weekly Target 3 | 577.08333333333 |
| Weekly Target 4 | 597.02 |
| Weekly Target 5 | 613.83 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 580.20 (0.03%) | 580.70 | 557.15 - 593.90 | 1.407 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.958 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.8836 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.3969 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.5232 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.7738 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.6006 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.5329 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.3957 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.5284 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.5204 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 540.63 and 656.53
| Monthly Target 1 | 450.17 |
| Monthly Target 2 | 515.18 |
| Monthly Target 3 | 566.06666666667 |
| Monthly Target 4 | 631.08 |
| Monthly Target 5 | 681.97 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 580.20 (13.48%) | 526.85 | 501.05 - 616.95 | 1.4409 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.9371 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6797 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5562 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.1425 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.8607 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4707 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5007 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.8862 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5253 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.3049 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 411.65 and 669.6
| Yearly Target 1 | 355.47 |
| Yearly Target 2 | 467.83 |
| Yearly Target 3 | 613.41666666667 |
| Yearly Target 4 | 725.78 |
| Yearly Target 5 | 871.37 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 580.20 (-21.37%) | 738.65 | 501.05 - 759.00 | 0.4583 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.1369 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.6471 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.9146 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7781 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7431 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7595 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5637 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.9092 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0894 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5709 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 569.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 25 points
Upper Bollinger band is at 603 and lower is at 507, while middle bands are at 531 and 579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.4 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 578.47 |
| 12 day DMA | 570.15 |
| 20 day DMA | 554.11 |
| 35 day DMA | 552.42 |
| 50 day DMA | 567.57 |
| 100 day DMA | 629.47 |
| 150 day DMA | 694.59 |
| 200 day DMA | 733.54 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.63 | 577.84 | 572.28 |
| 12 day EMA | 569.56 | 567.63 | 563.75 |
| 20 day EMA | 564.47 | 562.81 | 560.06 |
| 35 day EMA | 567.71 | 566.97 | 565.68 |
| 50 day EMA | 573.21 | 572.92 | 572.27 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.47 | 576.32 | 571.6 |
| 12 day SMA | 570.15 | 566.28 | 561.32 |
| 20 day SMA | 554.11 | 552.41 | 550.92 |
| 35 day SMA | 552.42 | 552.85 | 552.92 |
| 50 day SMA | 567.57 | 568.17 | 569.01 |
| 100 day SMA | 629.47 | 630.67 | 631.85 |
| 150 day SMA | 694.59 | 696.45 | 698.32 |
| 200 day SMA | 733.54 | 735.18 | 736.83 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 22.68
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 22.61
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
