Munafa Stock Market Course + Intraday & FNO calls 
KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 522.7 and 537.2
| Intraday Target 1 | 519.88 |
| Intraday Target 2 | 525.52 |
| Intraday Target 3 | 534.38333333333 |
| Intraday Target 4 | 540.02 |
| Intraday Target 5 | 548.88 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.15 (-2.05%) | 540.00 | 528.75 - 543.25 | 0.5153 times | Tue 23 June 2026 | 542.25 (-0.54%) | 543.20 | 540.40 - 549.50 | 0.7471 times | Mon 22 June 2026 | 545.20 (0.69%) | 544.20 | 540.70 - 551.00 | 0.9164 times | Fri 19 June 2026 | 541.45 (2.98%) | 524.60 | 522.00 - 544.50 | 1.8392 times | Thu 18 June 2026 | 525.80 (1.45%) | 523.70 | 518.80 - 528.85 | 0.8657 times | Wed 17 June 2026 | 518.30 (-1.79%) | 529.80 | 516.80 - 530.55 | 0.7597 times | Tue 16 June 2026 | 527.75 (2.93%) | 515.00 | 513.05 - 532.30 | 1.8079 times | Mon 15 June 2026 | 512.75 (1.65%) | 521.05 | 510.00 - 525.90 | 1.4594 times | Fri 12 June 2026 | 504.45 (3.33%) | 491.90 | 491.00 - 509.00 | 0.7269 times | Thu 11 June 2026 | 488.20 (-1.32%) | 488.00 | 481.20 - 491.50 | 0.3624 times | Wed 10 June 2026 | 494.75 (1.17%) | 492.00 | 486.25 - 499.55 | 0.8252 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 518.83 and 541.08
| Weekly Target 1 | 514.72 |
| Weekly Target 2 | 522.93 |
| Weekly Target 3 | 536.96666666667 |
| Weekly Target 4 | 545.18 |
| Weekly Target 5 | 559.22 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.15 (-1.9%) | 544.20 | 528.75 - 551.00 | 0.3872 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.1964 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.4851 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.5537 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.9834 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.1828 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.7144 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.7245 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.5001 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.2722 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.7953 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 506.18 and 575.98
| Monthly Target 1 | 451.32 |
| Monthly Target 2 | 491.23 |
| Monthly Target 3 | 521.11666666667 |
| Monthly Target 4 | 561.03 |
| Monthly Target 5 | 590.92 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.15 (6.3%) | 499.65 | 481.20 - 551.00 | 0.7275 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.555 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4343 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8238 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5975 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4889 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.0044 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6356 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4138 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3192 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.779 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 352.08 and 645.08
| Yearly Target 1 | 292.38 |
| Yearly Target 2 | 411.77 |
| Yearly Target 3 | 585.38333333333 |
| Yearly Target 4 | 704.77 |
| Yearly Target 5 | 878.38 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.15 (-28.02%) | 738.65 | 466.00 - 759.00 | 0.7841 times | Wed 31 December 2025 | 737.90 (-38.45%) | 1200.00 | 627.45 - 1242.55 | 2.0639 times | Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 1.5909 times | Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 0.8834 times | Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.7515 times | Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.7177 times | Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.7336 times | Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.5445 times | Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.8781 times | Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.0522 times | Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.5514 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 19 points
Upper Bollinger band is at 548 and lower is at 473, while middle bands are at 492 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.92 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 537.17 |
| 12 day DMA | 518.43 |
| 20 day DMA | 510.22 |
| 35 day DMA | 519.97 |
| 50 day DMA | 535.77 |
| 100 day DMA | 556.64 |
| 150 day DMA | 606.8 |
| 200 day DMA | 666.37 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.96 | 535.37 | 531.93 |
| 12 day EMA | 524.06 | 522.77 | 519.23 |
| 20 day EMA | 520.37 | 519.24 | 516.82 |
| 35 day EMA | 527.42 | 527.2 | 526.31 |
| 50 day EMA | 537.65 | 537.91 | 537.73 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.17 | 534.6 | 531.7 |
| 12 day SMA | 518.43 | 514.41 | 510.65 |
| 20 day SMA | 510.22 | 508.62 | 506.89 |
| 35 day SMA | 519.97 | 521.09 | 522.15 |
| 50 day SMA | 535.77 | 536.62 | 537.34 |
| 100 day SMA | 556.64 | 557.6 | 558.52 |
| 150 day SMA | 606.8 | 608.49 | 610.2 |
| 200 day SMA | 666.37 | 667.81 | 669.14 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 25.58 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 127.46 crores (34.54%)
Debt: 5308.03 in crores
Market capitalization: 14207.09
EPS is 25.66 and PE is: 20.7
Last quarter profit: (September 2025 quarter) 160.75 crores (88.21%)
Debt: 5308.03 in crores
Market capitalization: 18132.28
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
