KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong intraday Stock price targets for KecInternational are 718.78 and 732.73
| Intraday Target 1 | 708 |
| Intraday Target 2 | 715.6 |
| Intraday Target 3 | 721.95 |
| Intraday Target 4 | 729.55 |
| Intraday Target 5 | 735.9 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 723.20 (1.73%) | 716.30 | 714.35 - 728.30 | 0.3169 times |
| Thu 17 April 2025 | 710.90 (-1.74%) | 724.00 | 709.10 - 725.05 | 0.4064 times |
| Wed 16 April 2025 | 723.50 (1.7%) | 717.95 | 713.85 - 742.00 | 1.2743 times |
| Tue 15 April 2025 | 711.40 (7.78%) | 669.00 | 666.80 - 730.50 | 3.8058 times |
| Fri 11 April 2025 | 660.05 (0.31%) | 680.45 | 657.00 - 682.50 | 0.5675 times |
| Wed 09 April 2025 | 658.00 (-0.99%) | 661.00 | 653.00 - 674.25 | 0.5051 times |
| Tue 08 April 2025 | 664.60 (1.12%) | 686.00 | 662.65 - 686.00 | 0.4763 times |
| Mon 07 April 2025 | 657.25 (-4.66%) | 630.00 | 627.45 - 663.85 | 0.5658 times |
| Fri 04 April 2025 | 689.40 (-5.09%) | 731.55 | 682.00 - 740.00 | 0.9209 times |
| Thu 03 April 2025 | 726.40 (-5.32%) | 770.60 | 725.00 - 778.95 | 1.1609 times |
| Wed 02 April 2025 | 767.25 (-3.09%) | 800.40 | 764.10 - 805.00 | 0.8363 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 718.78 and 732.73
| Weekly Target 1 | 708 |
| Weekly Target 2 | 715.6 |
| Weekly Target 3 | 721.95 |
| Weekly Target 4 | 729.55 |
| Weekly Target 5 | 735.9 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 723.20 (1.73%) | 716.30 | 714.35 - 728.30 | 0.0628 times |
| Thu 17 April 2025 | 710.90 (7.7%) | 669.00 | 666.80 - 742.00 | 1.0879 times |
| Fri 11 April 2025 | 660.05 (-4.26%) | 630.00 | 627.45 - 686.00 | 0.4193 times |
| Fri 04 April 2025 | 689.40 (-11.93%) | 784.10 | 682.00 - 805.00 | 0.7151 times |
| Fri 28 March 2025 | 782.75 (-6.71%) | 835.00 | 754.40 - 845.90 | 0.6741 times |
| Fri 21 March 2025 | 839.05 (24.93%) | 684.00 | 673.10 - 861.65 | 4.8895 times |
| Thu 13 March 2025 | 671.60 (-7.11%) | 722.60 | 665.00 - 737.50 | 1.0406 times |
| Fri 07 March 2025 | 723.00 (5.32%) | 686.00 | 648.60 - 733.95 | 0.3003 times |
| Fri 28 February 2025 | 686.45 (-9.19%) | 745.05 | 665.00 - 754.90 | 0.3159 times |
| Fri 21 February 2025 | 755.95 (1.12%) | 743.00 | 707.80 - 777.00 | 0.4946 times |
| Fri 14 February 2025 | 747.60 (-9.51%) | 826.20 | 712.05 - 835.75 | 0.8293 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 586.55 and 764.1
| Monthly Target 1 | 541 |
| Monthly Target 2 | 632.1 |
| Monthly Target 3 | 718.55 |
| Monthly Target 4 | 809.65 |
| Monthly Target 5 | 896.1 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 723.20 (-7.61%) | 784.10 | 627.45 - 805.00 | 0.6382 times |
| Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 1.9285 times |
| Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.7325 times |
| Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.6976 times |
| Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.8083 times |
| Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.6816 times |
| Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3061 times |
| Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.1034 times |
| Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 2.4008 times |
| Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.7029 times |
| Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.6742 times |
Yearly price and charts KecInternational
Strong yearly Stock price targets for KecInternational KEC are 367.78 and 982.88
| Yearly Target 1 | 249.3 |
| Yearly Target 2 | 486.25 |
| Yearly Target 3 | 864.4 |
| Yearly Target 4 | 1101.35 |
| Yearly Target 5 | 1479.5 |
Yearly price and volumes Kec International
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 723.20 (-39.67%) | 1200.00 | 627.45 - 1242.55 | 0.9293 times |
| Tue 31 December 2024 | 1198.80 (103.46%) | 595.75 | 588.00 - 1313.25 | 2.1168 times |
| Fri 29 December 2023 | 589.20 (19.16%) | 494.00 | 435.55 - 747.70 | 1.005 times |
| Fri 30 December 2022 | 494.45 (3.2%) | 479.20 | 345.50 - 549.50 | 0.855 times |
| Fri 31 December 2021 | 479.10 (31.64%) | 363.80 | 337.65 - 550.00 | 0.8165 times |
| Thu 31 December 2020 | 363.95 (20.49%) | 302.10 | 154.05 - 384.95 | 0.8346 times |
| Tue 31 December 2019 | 302.05 (0.2%) | 300.10 | 230.00 - 340.95 | 0.6195 times |
| Mon 31 December 2018 | 301.45 (-21.37%) | 384.80 | 240.00 - 443.40 | 0.999 times |
| Fri 29 December 2017 | 383.40 (172.98%) | 141.80 | 137.90 - 391.45 | 1.197 times |
| Fri 30 December 2016 | 140.45 (-10.4%) | 156.60 | 97.50 - 156.65 | 0.6273 times |
| Thu 31 December 2015 | 156.75 (0%) | 146.00 | 130.15 - 164.80 | 0.2829 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 712.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 57 points
Upper Bollinger band is at 856 and lower is at 630, while middle bands are at 686 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.11 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 705.81 |
| 12 day DMA | 706.98 |
| 20 day DMA | 742.21 |
| 35 day DMA | 728 |
| 50 day DMA | 743.74 |
| 100 day DMA | 906.85 |
| 150 day DMA | 934.52 |
| 200 day DMA | 921.58 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.91 | 703.26 | 699.44 |
| 12 day EMA | 712.91 | 711.04 | 711.06 |
| 20 day EMA | 721.72 | 721.56 | 722.68 |
| 35 day EMA | 736.85 | 737.65 | 739.23 |
| 50 day EMA | 745.36 | 746.26 | 747.7 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.81 | 692.77 | 683.51 |
| 12 day SMA | 706.98 | 711.94 | 719.2 |
| 20 day SMA | 742.21 | 743 | 743.37 |
| 35 day SMA | 728 | 728.94 | 730.54 |
| 50 day SMA | 743.74 | 746.09 | 748.12 |
| 100 day SMA | 906.85 | 910.01 | 912.9 |
| 150 day SMA | 934.52 | 936.05 | 937.85 |
| 200 day SMA | 921.58 | 922.46 | 923.52 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 17.38 and PE is: 41.61
Last quarter profit: (December 2024 quarter) 129.56 crores (33.75%)
Debt: 4311.94 in crores
Market capitalization: 17994.43
EPS is 16.29 and PE is: 44.4
Last quarter profit: (September 2024 quarter) 85.41 crores (52.98%)
Debt: 4311.94 in crores
Market capitalization: 31002.98
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance