ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 374.68
  • 12Day Average: 388.15
  • 20Day Average: 394.23
  • 50Day Average: 424.16
  • 100Day Average: 464.61
  • 150Day Average: 496.69

KEC Indicators & signals

Indicator MACD (12,26,9)

385.46, 399.59, -13.24
Indicator MACD is in negative zone

Indicator ADX (14)

61.58, 6.71, 28.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 374.90 369.05 to 376.95 1.17% 1.33 times
05 Mon Oct 2026 370.55 369.00 to 380.70 -0.48% 0.69 times
01 Thu Oct 2026 372.35 367.50 to 381.45 -1.3% 0.88 times
30 Wed Sep 2026 377.25 375.10 to 384.35 -0.29% 1.01 times
29 Tue Sep 2026 378.35 375.10 to 390.35 -3.12% 1.75 times
28 Mon Sep 2026 390.55 390.00 to 396.10 -1.61% 0.45 times
25 Fri Sep 2026 396.95 391.00 to 398.50 0.39% 0.75 times
24 Thu Sep 2026 395.40 394.00 to 399.50 -1.74% 0.53 times
23 Wed Sep 2026 402.40 393.90 to 403.65 2.77% 1.26 times
22 Tue Sep 2026 391.55 390.50 to 408.70 -2.91% 2.22 times
21 Mon Sep 2026 403.30 402.00 to 407.30 -0.24% 0.45 times
18 Fri Sep 2026 404.25 396.65 to 409.15 0.57% 1.89 times

Technical analysis forecast for KEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC KEC at this time. Stock is falling and might fall more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEC stays below 381.1, but if it comes above 381.1, then a intra day buy could be more profitable.
If you take a sell trade below 381.1, then use 381.1 as stoploss and 366 as target. However if you take a buy trade in KEC, then use 381.1 as stoploss and 393.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top