ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 543.11
  • 12Day Average: 545.63
  • 20Day Average: 552.47
  • 50Day Average: 599.64
  • 100Day Average: 664.08
  • 150Day Average: 726.5

KEC Indicators & signals

Indicator MACD (12,26,9)

547.59, 564.53, -20
Indicator MACD is in negative zone

Indicator ADX (14)

1.4, 24.65, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 549.85 544.30 to 567.80 0.8% 0.56 times
24 Tue Mar 2026 545.50 519.45 to 549.00 5.95% 0.71 times
23 Mon Mar 2026 514.85 511.90 to 540.30 -5.72% 0.43 times
20 Fri Mar 2026 546.10 544.30 to 570.50 -2.35% 0.43 times
19 Thu Mar 2026 559.25 550.00 to 562.75 -0.47% 0.39 times
18 Wed Mar 2026 561.90 536.90 to 565.15 4.19% 0.75 times
17 Tue Mar 2026 539.30 535.00 to 545.60 0.88% 0.44 times
16 Mon Mar 2026 534.60 525.35 to 549.50 -2.63% 1.27 times
13 Fri Mar 2026 549.05 532.70 to 558.10 -2.05% 1.05 times
12 Thu Mar 2026 560.55 535.00 to 578.50 2.34% 3.93 times
11 Wed Mar 2026 547.75 537.70 to 557.85 1.64% 0.61 times
10 Tue Mar 2026 538.90 521.30 to 543.95 2.6% 0.63 times

Technical analysis forecast for KEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC KEC at this time. Stock is falling and might fall more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEC is bearish for shortterm, and stock might move down till 536.7 or till 512.8. Use a stoploss of 556.51 and if the stock hits stoploss, then it can shoot up till 576.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top