ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 569.75
  • 12Day Average: 546.68
  • 20Day Average: 545.53
  • 50Day Average: 573.94
  • 100Day Average: 637.85
  • 150Day Average: 706.04

KEC Indicators & signals

Indicator MACD (12,26,9)

554.34, 556.74, -9.35
Indicator MACD is in negative zone

Indicator ADX (14)

16.21, 33.55, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 565.35 564.30 to 578.40 0.25% 0.7 times
13 Mon Apr 2026 563.95 551.00 to 567.40 -1.69% 0.4 times
10 Fri Apr 2026 573.65 572.00 to 584.85 -0.79% 0.68 times
09 Thu Apr 2026 578.20 571.00 to 616.95 1.87% 6.16 times
08 Wed Apr 2026 567.60 554.25 to 573.00 6.83% 0.83 times
07 Tue Apr 2026 531.30 524.70 to 537.05 -0.44% 0.21 times
06 Mon Apr 2026 533.65 516.15 to 534.85 0.78% 0.26 times
02 Thu Apr 2026 529.50 501.05 to 533.80 1.43% 0.32 times
01 Wed Apr 2026 522.05 520.30 to 539.15 2.1% 0.38 times
30 Mon Mar 2026 511.30 510.00 to 532.15 -4.2% 0.41 times
27 Fri Mar 2026 533.70 530.35 to 556.80 -2.94% 0.34 times
25 Wed Mar 2026 549.85 544.30 to 567.80 0.8% 0.38 times

Technical analysis forecast of KEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEC KEC at this time. Stock is rising and might rise more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572.5 as stoploss in an intra day sell trade for a target of 553.62. However, stock will show a bullish move above 572.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top