ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 570.49
  • 12Day Average: 552.17
  • 20Day Average: 548.83
  • 50Day Average: 570.78
  • 100Day Average: 634.42
  • 150Day Average: 702.27

KEC Indicators & signals

Indicator MACD (12,26,9)

560.26, 559.34, -5.96
Indicator MACD is in positive zone

Indicator ADX (14)

23.56, 34.93, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 580.05 570.00 to 594.00 1.86% 0.85 times
16 Thu Apr 2026 569.45 566.00 to 577.40 0.73% 0.65 times
15 Wed Apr 2026 565.35 564.30 to 578.40 0.25% 0.66 times
13 Mon Apr 2026 563.95 551.00 to 567.40 -1.69% 0.38 times
10 Fri Apr 2026 573.65 572.00 to 584.85 -0.79% 0.64 times
09 Thu Apr 2026 578.20 571.00 to 616.95 1.87% 5.79 times
08 Wed Apr 2026 567.60 554.25 to 573.00 6.83% 0.78 times
07 Tue Apr 2026 531.30 524.70 to 537.05 -0.44% 0.19 times
06 Mon Apr 2026 533.65 516.15 to 534.85 0.78% 0.24 times
02 Thu Apr 2026 529.50 501.05 to 533.80 1.43% 0.3 times
01 Wed Apr 2026 522.05 520.30 to 539.15 2.1% 0.36 times
30 Mon Mar 2026 511.30 510.00 to 532.15 -4.2% 0.39 times

Technical analysis forecast of KEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEC KEC at this time. Stock is rising and might rise more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEC stays above 578.2, but if it comes below 578.2, then a intra day sell could be more profitable.
If you take a sell trade below 578.2, then use 578.2 as stoploss and 557.5 as target. However if you take a buy trade in KEC, then use 578.2 as stoploss and 603 as target.

Tomorrow's movement Prediction of KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top