ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 676.47
  • 12Day Average: 694.4
  • 20Day Average: 712.02
  • 50Day Average: 715.76
  • 100Day Average: 781.27
  • 150Day Average: 808.41

KEC Indicators & signals

Indicator MACD (12,26,9)

688.87, 704.42, -9.49
Indicator MACD is in negative zone

Indicator ADX (14)

44.26, 13.61, 35.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 651.55 635.30 to 660.45 -1.35% 1.34 times
20 Tue Jan 2026 660.45 657.80 to 688.25 -4.25% 1 times
19 Mon Jan 2026 689.75 676.55 to 692.75 1.23% 0.75 times
16 Fri Jan 2026 681.35 679.00 to 703.00 -2.56% 0.79 times
14 Wed Jan 2026 699.25 677.55 to 704.00 1.94% 1.15 times
13 Tue Jan 2026 685.95 681.50 to 695.10 -0.89% 0.65 times
12 Mon Jan 2026 692.10 665.00 to 697.50 0.31% 1.18 times
09 Fri Jan 2026 689.95 681.60 to 695.70 0.75% 1.34 times
08 Thu Jan 2026 684.80 679.00 to 719.75 -4.5% 1.58 times
07 Wed Jan 2026 717.05 712.00 to 729.05 -1.48% 0.64 times
06 Tue Jan 2026 727.80 725.25 to 752.45 -3.31% 0.92 times
05 Mon Jan 2026 752.75 741.95 to 754.80 0.79% 0.58 times

Technical analysis forecast for KEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC KEC at this time. Stock is falling and might fall more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEC stays below 669.1, but if it comes above 669.1, then a intra day buy could be more profitable.
If you take a sell trade below 669.1, then use 669.1 as stoploss and 633.1 as target. However if you take a buy trade in KEC, then use 669.1 as stoploss and 698.99 as target.

Tomorrow's movement Prediction of KEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.68

Tomorrow's movement Prediction of KEC is strongly bearish. It has broken a strong support of 699 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top