ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 470.61
  • 12Day Average: 484.87
  • 20Day Average: 493.66
  • 50Day Average: 501.52
  • 100Day Average: 530.44
  • 150Day Average: 575.38

KEC Indicators & signals

Indicator MACD (12,26,9)

482.16, 494.38, -9.08
Indicator MACD is in negative zone

Indicator ADX (14)

29.64, 16.88, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 466.00 460.30 to 468.70 0.3% 0.89 times
27 Mon Jul 2026 464.60 464.05 to 476.00 -1.13% 0.91 times
24 Fri Jul 2026 469.90 462.40 to 477.70 -0.64% 0.79 times
23 Thu Jul 2026 472.95 471.70 to 477.75 -1.39% 0.41 times
22 Wed Jul 2026 479.60 477.55 to 490.80 -2.28% 0.64 times
21 Tue Jul 2026 490.80 486.50 to 494.85 0.63% 0.37 times
20 Mon Jul 2026 487.75 484.10 to 493.15 -1.54% 0.61 times
17 Fri Jul 2026 495.40 491.05 to 500.10 -0.55% 0.49 times
16 Thu Jul 2026 498.15 497.00 to 510.90 -1.84% 0.83 times
15 Wed Jul 2026 507.50 502.05 to 514.40 3.59% 4.45 times
14 Tue Jul 2026 489.90 488.35 to 494.65 -1.2% 0.5 times
13 Mon Jul 2026 495.85 494.30 to 500.75 -1.78% 0.91 times

Technical analysis forecast for KEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC KEC at this time. Stock is falling and might fall more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEC stays below 473.3, but if it comes above 473.3, then a intra day buy could be more profitable.
If you take a sell trade below 473.3, then use 473.3 as stoploss and 453.3 as target. However if you take a buy trade in KEC, then use 473.3 as stoploss and 490.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top