ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 708.89
  • 12Day Average: 702.88
  • 20Day Average: 728.79
  • 50Day Average: 797.11
  • 100Day Average: 822.64
  • 150Day Average: 831.67

KEC Indicators & signals

Indicator MACD (12,26,9)

714.97, 742.72, -30.69
Indicator MACD is in negative zone

Indicator ADX (14)

31.68, 14.5, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 703.90 701.60 to 714.95 -1.36% 0.34 times
04 Thu Dec 2025 713.60 702.05 to 718.75 -0.94% 0.64 times
03 Wed Dec 2025 720.35 708.75 to 724.00 1.12% 0.65 times
02 Tue Dec 2025 712.35 690.50 to 717.70 2.61% 1.53 times
01 Mon Dec 2025 694.25 682.25 to 697.05 1.24% 1.01 times
28 Fri Nov 2025 685.75 682.00 to 700.90 -1.6% 0.46 times
27 Thu Nov 2025 696.90 694.00 to 711.90 -0.52% 0.96 times
26 Wed Nov 2025 700.55 698.10 to 709.75 0.11% 1.67 times
25 Tue Nov 2025 699.75 698.20 to 710.00 -1.06% 0.5 times
24 Mon Nov 2025 707.25 692.55 to 712.00 1.15% 1.21 times
21 Fri Nov 2025 699.20 692.05 to 714.40 -0.21% 1.37 times
20 Thu Nov 2025 700.70 697.60 to 725.00 -1.36% 4.87 times

Technical analysis forecast for KEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC KEC at this time. Stock is falling and might fall more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 693.1 as stoploss in an intra day buy trade for a target of 731.02. However, stock will show a bearish move below 693.1.

Tomorrow's movement Prediction of KEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top