ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEC Historical charts - KEC International Limited

Historical charts for Stock KEC - Share KEC International Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 333.26
  • 12Day Average: 344.55
  • 20Day Average: 354.5
  • 50Day Average: 388.81
  • 100Day Average: 441.18
  • 150Day Average: 475.72

KEC Indicators & signals

Indicator MACD (12,26,9)

344.17, 361.58, -17.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.8, 15.01, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 338.15 329.45 to 340.95 1.96% 0.52 times
27 Tue Oct 2026 331.65 330.25 to 341.60 -1.53% 0.62 times
26 Mon Oct 2026 336.80 328.60 to 348.25 2.76% 3.58 times
23 Fri Oct 2026 327.75 317.25 to 331.95 -1.27% 0.94 times
22 Thu Oct 2026 331.95 327.25 to 336.65 -0.61% 0.57 times
21 Wed Oct 2026 334.00 331.60 to 343.50 -2.78% 0.58 times
19 Mon Oct 2026 343.55 342.60 to 352.55 -2.47% 0.55 times
16 Fri Oct 2026 352.25 349.10 to 357.90 -1.08% 1.32 times
15 Thu Oct 2026 356.10 354.00 to 362.25 -1.15% 0.45 times
14 Wed Oct 2026 360.25 357.75 to 364.80 0.17% 0.76 times
13 Tue Oct 2026 359.65 357.00 to 363.20 -0.77% 0.63 times
12 Mon Oct 2026 362.45 360.55 to 378.75 -2% 1.76 times

Technical analysis forecast for KEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC KEC at this time. Stock is falling and might fall more.

It appears as if KEC KEC gave a large move recently.

Stock of KEC (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.9 as stoploss in an intra day buy trade for a target of 354.37. However, stock will show a bearish move below 337.9.

Tomorrow's movement Prediction of KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEC Historical charts - Share KEC International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEC Historical charts - Share KEC International Limited

 

Back to top