AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AASTHA
- Forcast & Targets AASTHA
- AASTHA Experts view
- Tomorrow's Movement AASTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AASTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 31.75 and 33.15
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.916666666667 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.32 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.45 (-4.98%) | 33.85 | 32.45 - 33.85 | 0.3252 times | Wed 30 September 2026 | 34.15 (-9.01%) | 36.61 | 33.96 - 36.90 | 0.6751 times | Tue 29 September 2026 | 37.53 (-4.5%) | 38.71 | 36.61 - 38.71 | 0.3839 times | Mon 28 September 2026 | 39.30 (-45.96%) | 37.03 | 37.03 - 39.95 | 1.2256 times | Fri 25 September 2026 | 72.72 (-10%) | 79.00 | 72.72 - 79.00 | 2.6565 times | Thu 24 September 2026 | 80.80 (-9.99%) | 96.00 | 80.80 - 96.00 | 2.0588 times | Wed 23 September 2026 | 89.77 (9.99%) | 83.00 | 83.00 - 89.78 | 1.6624 times | Tue 22 September 2026 | 81.62 (9.99%) | 74.90 | 74.35 - 81.63 | 0.7434 times | Mon 21 September 2026 | 74.21 (-2.68%) | 76.00 | 73.63 - 76.69 | 0.1354 times | Fri 18 September 2026 | 76.25 (-0.69%) | 77.99 | 74.24 - 77.99 | 0.1338 times | Thu 17 September 2026 | 76.78 (3.3%) | 75.85 | 74.50 - 77.80 | 0.1244 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex AASTHA are 28.7 and 36.2
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 34.95 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.45 (-55.38%) | 37.03 | 32.45 - 39.95 | 0.532 times | Fri 25 September 2026 | 72.72 (-4.63%) | 76.00 | 72.72 - 96.00 | 1.4794 times | Fri 18 September 2026 | 76.25 (-2.78%) | 78.43 | 71.72 - 80.26 | 0.1809 times | Fri 11 September 2026 | 78.43 (0.4%) | 79.25 | 75.10 - 83.88 | 0.3467 times | Fri 04 September 2026 | 78.12 (-1.87%) | 81.05 | 77.92 - 85.26 | 0.4433 times | Fri 28 August 2026 | 79.61 (9.01%) | 73.29 | 73.00 - 88.37 | 0.9402 times | Fri 21 August 2026 | 73.03 (-1.72%) | 73.00 | 73.00 - 74.95 | 0.2292 times | Fri 14 August 2026 | 74.31 (-0.39%) | 75.50 | 70.00 - 77.70 | 0.5843 times | Fri 07 August 2026 | 74.60 (-2.16%) | 76.60 | 74.60 - 92.09 | 1.8222 times | Fri 31 July 2026 | 76.25 (-25.7%) | 103.95 | 74.40 - 105.79 | 3.4418 times | Fri 24 July 2026 | 102.62 (0%) | 115.00 | 95.85 - 140.01 | 7.8481 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex AASTHA are 31.75 and 33.15
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.45 (-4.98%) | 33.85 | 32.45 - 33.85 | 0.0149 times | Wed 30 September 2026 | 34.15 (-59.16%) | 82.99 | 33.96 - 96.00 | 0.6004 times | Mon 31 August 2026 | 83.61 (9.65%) | 76.60 | 70.00 - 92.09 | 0.8546 times | Fri 31 July 2026 | 76.25 (0%) | 115.00 | 74.40 - 140.01 | 2.5302 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex AASTHA are -21.33 and 86.23
| Yearly Target 1 | -39.26 |
| Yearly Target 2 | -3.4 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 175.86 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.45 (0%) | 115.00 | 32.45 - 140.01 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex AASTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aastha Spintex AASTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aastha Spintex AASTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.08
Tomorrow's movement Prediction of Aastha Spintex AASTHA is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: -15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 18 points
Upper Bollinger band is at 105 and lower is at 36, while middle bands are at 53 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AasthaSpintex in short term and the sell signal is strong.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AasthaSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex AASTHA
DMA (daily moving average) of Aastha Spintex AASTHA
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 64.16 |
| 20 day DMA | 69.89 |
| 35 day DMA | 72.93 |
| 50 day DMA | 76.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex AASTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 48.81 | 56.14 |
| 12 day EMA | 57.57 | 62.14 | 67.23 |
| 20 day EMA | 64.69 | 68.08 | 71.65 |
| 35 day EMA | 71.27 | 73.56 | 75.88 |
| 50 day EMA | 75.54 | 77.3 | 79.06 |
SMA (simple moving average) of Aastha Spintex AASTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 52.9 | 64.02 |
| 12 day SMA | 64.16 | 67.82 | 71.51 |
| 20 day SMA | 69.89 | 72.23 | 74.67 |
| 35 day SMA | 72.93 | 74.12 | 75.24 |
| 50 day SMA | 76.03 | 77.45 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


