AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AASTHA
- Forcast & Targets AASTHA
- AASTHA Experts view
- Tomorrow's Movement AASTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AASTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 73.91 and 75.88
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.426666666667 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 76.4 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.31 (-0.3%) | 74.10 | 73.50 - 75.47 | 0.1519 times | Thu 13 August 2026 | 74.53 (0.46%) | 73.50 | 73.10 - 75.47 | 0.1482 times | Wed 12 August 2026 | 74.19 (1.46%) | 73.00 | 73.00 - 76.58 | 0.4614 times | Tue 11 August 2026 | 73.12 (-0.53%) | 74.80 | 73.01 - 74.80 | 0.4324 times | Mon 10 August 2026 | 73.51 (-1.46%) | 75.50 | 70.00 - 77.70 | 1.2341 times | Fri 07 August 2026 | 74.60 (-9.99%) | 78.41 | 74.60 - 82.70 | 2.8324 times | Thu 06 August 2026 | 82.88 (-9.99%) | 82.88 | 82.88 - 82.88 | 0.1178 times | Wed 05 August 2026 | 92.08 (9.99%) | 92.09 | 92.08 - 92.09 | 1.9907 times | Tue 04 August 2026 | 83.72 (9.98%) | 76.88 | 76.25 - 83.73 | 1.893 times | Mon 03 August 2026 | 76.12 (-0.17%) | 76.60 | 76.00 - 77.40 | 0.7381 times | Fri 31 July 2026 | 76.25 (-0.48%) | 77.80 | 76.00 - 77.80 | 0.3763 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex AASTHA are 68.31 and 76.01
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 74.003333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.31 (-0.39%) | 75.50 | 70.00 - 77.70 | 0.1706 times | Fri 07 August 2026 | 74.60 (-2.16%) | 76.60 | 74.60 - 92.09 | 0.5322 times | Fri 31 July 2026 | 76.25 (-25.7%) | 103.95 | 74.40 - 105.79 | 1.0052 times | Fri 24 July 2026 | 102.62 (0%) | 115.00 | 95.85 - 140.01 | 2.292 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex AASTHA are 61.11 and 83.2
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.31 (-2.54%) | 76.60 | 70.00 - 92.09 | 0.3514 times | Fri 31 July 2026 | 76.25 (0%) | 115.00 | 74.40 - 140.01 | 1.6486 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex AASTHA are 37.15 and 107.16
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 49.54 |
| Yearly Target 3 | 94.773333333333 |
| Yearly Target 4 | 119.55 |
| Yearly Target 5 | 164.78 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.31 (0%) | 115.00 | 70.00 - 140.01 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex AASTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aastha Spintex AASTHA is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AasthaSpintex in short term but the sell signal is initial and weak.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AasthaSpintex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AasthaSpintex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex AASTHA
DMA (daily moving average) of Aastha Spintex AASTHA
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 77.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex AASTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.45 | 75.91 |
| 12 day EMA | 80.48 | 81.6 | 82.88 |
| 20 day EMA | 86.89 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex AASTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.99 | 75.66 |
| 12 day SMA | 77.66 | 77.81 | 78.42 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


