ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 77.74 and 80.35

Intraday Target 177.22
Intraday Target 278.26
Intraday Target 379.833333333333
Intraday Target 480.87
Intraday Target 582.44

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (-2.66%) 81.41 78.80 - 81.41 0.2875 times
Wed 09 September 2026 81.46 (6%) 77.26 75.10 - 83.88 2.2344 times
Tue 08 September 2026 76.85 (-0.66%) 76.51 75.22 - 78.71 0.4229 times
Mon 07 September 2026 77.36 (-0.97%) 79.25 76.42 - 79.25 0.1935 times
Fri 04 September 2026 78.12 (-2.41%) 79.56 77.92 - 80.87 0.2492 times
Thu 03 September 2026 80.05 (1.09%) 80.99 78.13 - 81.00 0.5906 times
Wed 02 September 2026 79.19 (-4.6%) 82.96 78.10 - 82.96 0.333 times
Tue 01 September 2026 83.01 (-0.72%) 82.99 79.42 - 85.00 0.8093 times
Mon 31 August 2026 83.61 (5.02%) 81.05 81.05 - 85.26 2.2816 times
Fri 28 August 2026 79.61 (-9.9%) 85.00 79.53 - 85.00 2.598 times
Thu 27 August 2026 88.36 (9.98%) 88.37 88.36 - 88.37 3.0436 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 77.2 and 85.98

Weekly Target 170.64
Weekly Target 274.97
Weekly Target 379.423333333333
Weekly Target 483.75
Weekly Target 588.2

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (1.5%) 79.25 75.10 - 83.88 0.167 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.2268 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 0.481 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.1173 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.299 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 0.9324 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.761 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 4.0156 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 72.25 and 82.15

Monthly Target 169.9
Monthly Target 274.59
Monthly Target 379.796666666667
Monthly Target 484.49
Monthly Target 589.7

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (-5.17%) 82.99 75.10 - 85.00 0.1022 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.7316 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.1662 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex AASTHA are 39.64 and 109.65

Yearly Target 126.42
Yearly Target 252.86
Yearly Target 396.433333333333
Yearly Target 4122.87
Yearly Target 5166.44

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (0%) 115.00 70.00 - 140.01 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aastha Spintex AASTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aastha Spintex AASTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AasthaSpintex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AasthaSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AasthaSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.

AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 78.62
12 day DMA 80.6
20 day DMA 77.67
35 day DMA 79.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3279.3378.26
12 day EMA79.279.1878.77
20 day EMA80.0380.1179.97
35 day EMA82.0782.2382.28
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.7778.31
12 day SMA80.680.0879.38
20 day SMA77.6777.4377.07
35 day SMA79.2679.9380.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top