Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AASTHA Historical charts - Aastha Spintex Limited
Historical charts for Stock AASTHA - Share Aastha Spintex Limited trades in NSE
Recent prices of AASTHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 78.43 | 77.00 to 79.34 | -1.08% | 0.2 times |
| 10 Thu Sep 2026 | 79.29 | 78.80 to 81.41 | -2.66% | 0.29 times |
| 09 Wed Sep 2026 | 81.46 | 75.10 to 83.88 | 6% | 2.23 times |
| 08 Tue Sep 2026 | 76.85 | 75.22 to 78.71 | -0.66% | 0.42 times |
| 07 Mon Sep 2026 | 77.36 | 76.42 to 79.25 | -0.97% | 0.19 times |
| 04 Fri Sep 2026 | 78.12 | 77.92 to 80.87 | -2.41% | 0.25 times |
| 03 Thu Sep 2026 | 80.05 | 78.13 to 81.00 | 1.09% | 0.59 times |
| 02 Wed Sep 2026 | 79.19 | 78.10 to 82.96 | -4.6% | 0.33 times |
| 01 Tue Sep 2026 | 83.01 | 79.42 to 85.00 | -0.72% | 0.81 times |
| 31 Mon Aug 2026 | 83.61 | 81.05 to 85.26 | 5.02% | 2.28 times |
| 28 Fri Aug 2026 | 79.61 | 79.53 to 85.00 | -9.9% | 2.6 times |
| 27 Thu Aug 2026 | 88.36 | 88.36 to 88.37 | 9.98% | 3.04 times |
Technical analysis forecast for AASTHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AASTHA AASTHA at this time. Stock is falling and might fall more.
It appears as if AASTHA AASTHA gave a large move recently.
Stock of AASTHA (AASTHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AASTHA is bearish for shortterm, and stock might move down till 75.6 or till 70.5. Use a stoploss of 79.88 and if the stock hits stoploss, then it can shoot up till 84.12
Tomorrow's movement Prediction of AASTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AASTHA Historical charts - Share Aastha Spintex Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
