ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AASTHA Historical charts - Aastha Spintex Limited

Historical charts for Stock AASTHA - Share Aastha Spintex Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.93
  • 12Day Average: 77.66

AASTHA Indicators & signals

Recent prices of AASTHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 74.31 73.50 to 75.47 -0.3% 0.15 times
13 Thu Aug 2026 74.53 73.10 to 75.47 0.46% 0.14 times
12 Wed Aug 2026 74.19 73.00 to 76.58 1.46% 0.45 times
11 Tue Aug 2026 73.12 73.01 to 74.80 -0.53% 0.42 times
10 Mon Aug 2026 73.51 70.00 to 77.70 -1.46% 1.21 times
07 Fri Aug 2026 74.60 74.60 to 82.70 -9.99% 2.77 times
06 Thu Aug 2026 82.88 82.88 to 82.88 -9.99% 0.12 times
05 Wed Aug 2026 92.08 92.08 to 92.09 9.99% 1.95 times
04 Tue Aug 2026 83.72 76.25 to 83.73 9.98% 1.85 times
03 Mon Aug 2026 76.12 76.00 to 77.40 -0.17% 0.72 times
31 Fri Jul 2026 76.25 76.00 to 77.80 -0.48% 0.37 times
30 Thu Jul 2026 76.62 75.27 to 77.81 0.7% 0.5 times

Technical analysis forecast for AASTHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AASTHA AASTHA at this time. Stock is falling and might fall more.

It appears as if AASTHA AASTHA gave a large move recently.

Stock of AASTHA (AASTHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AASTHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.9, for a target of 86.9 or 86.89

Videos related to: NSE Stock AASTHA Historical charts - Share Aastha Spintex Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AASTHA Historical charts - Share Aastha Spintex Limited

 

Back to top