NSE Aastha Spintex Limited AASTHA All indicator, Aastha Spintex Limited AASTHA indicators All technical analysis, Aastha Spintex Limited AASTHA indicators All free charts, Aastha Spintex Limited AASTHA indicators All historical values NSE

Stock AASTHA - Share Aastha Spintex Limited trades in NSE

Daily Support: 77.74
Daily Resistance: 80.35
5 Day DMA Moving Average is 78.62
20 Day DMA Moving Average is 77.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-2.66%	81.41	79.29	81.41	78.80	0.03 times
Wed 09 Sep 2026	6%	77.26	81.46	83.88	75.10	0.21 times
Tue 08 Sep 2026	-0.66%	76.51	76.85	78.71	75.22	0.04 times
Mon 07 Sep 2026	-0.97%	79.25	77.36	79.25	76.42	0.02 times
Fri 04 Sep 2026	-2.41%	79.56	78.12	80.87	77.92	0.02 times
Thu 03 Sep 2026	1.09%	80.99	80.05	81.00	78.13	0.05 times
Wed 02 Sep 2026	-4.6%	82.96	79.19	82.96	78.10	0.03 times
Tue 01 Sep 2026	-0.72%	82.99	83.01	85.00	79.42	0.07 times
Mon 31 Aug 2026	5.02%	81.05	83.61	85.26	81.05	0.21 times
Fri 28 Aug 2026	-9.9%	85.00	79.61	85.00	79.53	0.24 times

Volume is calculated using 10 day average volume

NSE Aastha Spintex Limited AASTHA All indicator, Aastha Spintex Limited AASTHA indicators All technical analysis, Aastha Spintex Limited AASTHA indicators All free charts, Aastha Spintex Limited AASTHA indicators All historical values NSE

Below are charts of NSE Aastha Spintex Limited AASTHA All indicator, Aastha Spintex Limited AASTHA indicators All technical analysis, Aastha Spintex Limited AASTHA indicators All free charts, Aastha Spintex Limited AASTHA indicators All historical values NSE

Aastha Spintex Limited AASTHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aastha Spintex Limited AASTHA ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aastha Spintex Limited AASTHA are:

ADX	+DY	-DY
13.4	21.7	28.5
13.2	22.6	29.5
30	17.9	33.3
27.7	18.8	33.3
24.6	19.6	32.5
24.3	20.4	33.5
24.4	21.2	34.9
22.2	22.5	35.3
19.7	24	35.8
20.2	25.5	38.4

ADX charts for Aastha Spintex Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aastha Spintex Limited AASTHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aastha Spintex Limited is 77.67

50 day MA of Aastha Spintex Limited is

100 day MA of Aastha Spintex Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aastha Spintex Limited AASTHA is uptrend

Historical Moving averages values of Aastha Spintex Limited AASTHA are:

Price	20 day	50 day	100 day
79.29	77.67
81.46	77.43
76.85	77.07
77.36	76.88
78.12	76.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aastha Spintex Limited AASTHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aastha Spintex Limited AASTHA is: 9943128.7 M

Current day volume is 0.026 times compared to averaged volume Aastha Spintex Limited has

Historical price to volume measure of Aastha Spintex Limited is:

Price	Percent Change	Percent change within day	Volume change
79.29	-2.66%	-2.6%	0.026 times
81.46	6%	5.44%	0.206 times
76.85	-0.66%	0.44%	0.039 times
77.36	-0.97%	-2.38%	0.018 times
78.12	-2.41%	-1.81%	0.023 times
80.05	1.09%	-1.16%	0.054 times
79.19	-4.6%	-4.54%	0.031 times
83.01	-0.72%	0.02%	0.075 times
83.61	5.02%	3.16%	0.21 times
79.61	-9.9%	-6.34%	0.239 times

Price to volume Charts of Aastha Spintex Limited AASTHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aastha Spintex Limited AASTHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aastha Spintex Limited AASTHA is: 77.67 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aastha Spintex Limited AASTHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.29	77.67	4.31	86.29	69.05
81.46	77.43	4.35	86.12	68.74
76.85	77.07	4.3	85.66	68.48
77.36	76.88	4.38	85.65	68.11
78.12	76.69	4.44	85.57	67.81

Bollinger Bands charts for Aastha Spintex Limited AASTHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aastha Spintex Limited AASTHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aastha Spintex Limited AASTHA

14 day Aastha Spintex Limited AASTHA RSI is: 48.83

According to RSI indicator, Buying is dominating the stock of Aastha Spintex Limited AASTHA

Historical values of RSI indicator for Aastha Spintex Limited are as follows in descending order:

48.83 48.36 47.02 45.49 44.09 43.32 44.55 44.79 43.27 42.39 45.28 41.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aastha Spintex Limited AASTHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aastha Spintex Limited AASTHA

12,26,9 day Aastha Spintex Limited AASTHA MACD is: 79.2, 81.27, -2.07

According to MACD indicator, Prices of Aastha Spintex Limited AASTHA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aastha Spintex Limited AASTHA are:

79.2, 81.27, -2.07
79.18, 81.43, -2.25
78.77, 81.43, -2.66
79.12, 81.8, -2.68
79.44, 82.16, -2.72
79.68, 82.48, -2.8
79.61, 82.67, -3.06
79.69, 82.95, -3.26
79.09, 82.94, -3.85
78.27, 82.89, -4.62

MACD charts of Aastha Spintex Limited AASTHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aastha Spintex Limited AASTHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aastha Spintex Limited AASTHA CCI is: 7

According to CCI indicator, Aastha Spintex Limited AASTHA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aastha Spintex Limited

Historical CCI values of Aastha Spintex Limited AASTHA are:

7 15 -65 -46 -14 5 14 73 93 46

CCI charts of Aastha Spintex Limited AASTHA are below. Second charts towards left.

Aastha Spintex Limited AASTHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aastha Spintex Limited AASTHA Stochastics is: 41

According to Stochastics indicator, Buying is coming in Aastha Spintex Limited

Aastha Spintex Limited AASTHA is neither over-bought, nor over-sold

Historical Stochastics values of Aastha Spintex Limited AASTHA are:

41 41 41 41 41 41 41 41 41 41

Aastha Spintex Limited AASTHA Stochastics charts are below. Third charts to the left, at the bottom