Munafa Stock Market Course + Intraday & FNO calls 
NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE
Stock AASTHA - Share Aastha Spintex Limited trades in NSE
NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE
- All Indicators in one
- Aastha Spintex Limited AASTHA RSI indicator technical analysis
- Aastha Spintex Limited AASTHA CCI indicator technical analysis
- Aastha Spintex Limited AASTHA ADX indicator technical analysis
- Aastha Spintex Limited AASTHA MACD indicator technical analysis
- Aastha Spintex Limited AASTHA BollingerBands indicator technical analysis
- Aastha Spintex Limited AASTHA Stochastics indicator technical analysis
- Aastha Spintex Limited AASTHA MA indicator technical analysis
- Aastha Spintex Limited AASTHA PriceVolume indicator technical analysis
- Daily Support: 77.74
- Daily Resistance: 80.35
- 5 Day DMA Moving Average is 78.62
- 20 Day DMA Moving Average is 77.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AASTHA
- Forcast & Targets AASTHA
- AASTHA Experts view
- Tomorrow's Movement AASTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AASTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | -2.66% | 81.41 | 79.29 | 81.41 | 78.80 | 0.03 times |
| Wed 09 Sep 2026 | 6% | 77.26 | 81.46 | 83.88 | 75.10 | 0.21 times |
| Tue 08 Sep 2026 | -0.66% | 76.51 | 76.85 | 78.71 | 75.22 | 0.04 times |
| Mon 07 Sep 2026 | -0.97% | 79.25 | 77.36 | 79.25 | 76.42 | 0.02 times |
| Fri 04 Sep 2026 | -2.41% | 79.56 | 78.12 | 80.87 | 77.92 | 0.02 times |
| Thu 03 Sep 2026 | 1.09% | 80.99 | 80.05 | 81.00 | 78.13 | 0.05 times |
| Wed 02 Sep 2026 | -4.6% | 82.96 | 79.19 | 82.96 | 78.10 | 0.03 times |
| Tue 01 Sep 2026 | -0.72% | 82.99 | 83.01 | 85.00 | 79.42 | 0.07 times |
| Mon 31 Aug 2026 | 5.02% | 81.05 | 83.61 | 85.26 | 81.05 | 0.21 times |
| Fri 28 Aug 2026 | -9.9% | 85.00 | 79.61 | 85.00 | 79.53 | 0.24 times |
Volume is calculated using 10 day average volume
NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE
Below are charts of NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE
Aastha Spintex Limited AASTHA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aastha Spintex Limited AASTHA is: 9943128.7 M
Current day volume is 0.026 times compared to averaged volume Aastha Spintex Limited has
Historical price to volume measure of Aastha Spintex Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 79.29 | -2.66% | -2.6% | 0.026 times |
| 81.46 | 6% | 5.44% | 0.206 times |
| 76.85 | -0.66% | 0.44% | 0.039 times |
| 77.36 | -0.97% | -2.38% | 0.018 times |
| 78.12 | -2.41% | -1.81% | 0.023 times |
| 80.05 | 1.09% | -1.16% | 0.054 times |
| 79.19 | -4.6% | -4.54% | 0.031 times |
| 83.01 | -0.72% | 0.02% | 0.075 times |
| 83.61 | 5.02% | 3.16% | 0.21 times |
| 79.61 | -9.9% | -6.34% | 0.239 times |
Price to volume Charts of Aastha Spintex Limited AASTHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE
These are NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Aastha Spintex Limited AASTHA PriceVolume indicator, Aastha Spintex Limited AASTHA indicators PriceVolume technical analysis, Aastha Spintex Limited AASTHA indicators PriceVolume free charts, Aastha Spintex Limited AASTHA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
