AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AASTHA
- Forcast & Targets AASTHA
- AASTHA Experts view
- Tomorrow's Movement AASTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AASTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 21.92 and 22.93
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.77 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.42 (-4.96%) | 23.00 | 22.42 - 23.43 | 0.8157 times | Thu 22 October 2026 | 23.59 (-4.99%) | 23.75 | 23.59 - 24.29 | 1.26 times | Wed 21 October 2026 | 24.83 (-4.98%) | 26.10 | 24.83 - 26.10 | 1.16 times | Mon 19 October 2026 | 26.13 (-4.29%) | 27.60 | 25.95 - 27.90 | 0.6503 times | Fri 16 October 2026 | 27.30 (-1.02%) | 27.79 | 27.12 - 27.92 | 0.3905 times | Thu 15 October 2026 | 27.58 (-2.37%) | 29.00 | 27.10 - 29.38 | 1.2141 times | Wed 14 October 2026 | 28.25 (4.98%) | 26.89 | 26.84 - 28.25 | 1.1101 times | Tue 13 October 2026 | 26.91 (-1.93%) | 27.55 | 26.54 - 27.59 | 0.9205 times | Mon 12 October 2026 | 27.44 (-0.76%) | 27.64 | 27.26 - 28.24 | 1.1158 times | Fri 09 October 2026 | 27.65 (-3.59%) | 28.50 | 27.40 - 28.84 | 1.363 times | Thu 08 October 2026 | 28.68 (-4.78%) | 30.29 | 28.62 - 30.69 | 1.9783 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex AASTHA are 19.68 and 25.16
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.42 (-17.88%) | 27.60 | 22.42 - 27.90 | 0.3092 times | Fri 16 October 2026 | 27.30 (-1.27%) | 27.64 | 26.54 - 29.38 | 0.378 times | Fri 09 October 2026 | 27.65 (-14.79%) | 31.70 | 27.40 - 32.53 | 0.7583 times | Thu 01 October 2026 | 32.45 (-55.38%) | 37.03 | 32.45 - 39.95 | 1.0962 times | Fri 25 September 2026 | 72.72 (-4.63%) | 76.00 | 72.72 - 96.00 | 3.0482 times | Fri 18 September 2026 | 76.25 (-2.78%) | 78.43 | 71.72 - 80.26 | 0.3727 times | Fri 11 September 2026 | 78.43 (0.4%) | 79.25 | 75.10 - 83.88 | 0.7145 times | Fri 04 September 2026 | 78.12 (-1.87%) | 81.05 | 77.92 - 85.26 | 0.9135 times | Fri 28 August 2026 | 79.61 (9.01%) | 73.29 | 73.00 - 88.37 | 1.9372 times | Fri 21 August 2026 | 73.03 (-1.72%) | 73.00 | 73.00 - 74.95 | 0.4723 times | Fri 14 August 2026 | 74.31 (-0.39%) | 75.50 | 70.00 - 77.70 | 1.204 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex AASTHA are 16.71 and 28.14
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.42 (-34.35%) | 33.85 | 22.42 - 33.85 | 0.1656 times | Wed 30 September 2026 | 34.15 (-59.16%) | 82.99 | 33.96 - 96.00 | 0.5777 times | Mon 31 August 2026 | 83.61 (9.65%) | 76.60 | 70.00 - 92.09 | 0.8223 times | Fri 31 July 2026 | 76.25 (0%) | 115.00 | 74.40 - 140.01 | 2.4345 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex AASTHA are -36.38 and 81.22
| Yearly Target 1 | -55.97 |
| Yearly Target 2 | -16.78 |
| Yearly Target 3 | 61.616666666667 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 179.21 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.42 (0%) | 115.00 | 22.42 - 140.01 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex AASTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aastha Spintex AASTHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aastha Spintex AASTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5
Tomorrow's movement Prediction of Aastha Spintex AASTHA is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 15 points
Upper Bollinger band is at 64 and lower is at 5, while middle bands are at 19 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AasthaSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AasthaSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex AASTHA
DMA (daily moving average) of Aastha Spintex AASTHA
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 26.74 |
| 20 day DMA | 33.91 |
| 35 day DMA | 53.09 |
| 50 day DMA | 60.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex AASTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 25.52 | 26.49 |
| 12 day EMA | 28.89 | 30.07 | 31.25 |
| 20 day EMA | 35.7 | 37.1 | 38.52 |
| 35 day EMA | 45.77 | 47.14 | 48.53 |
| 50 day EMA | 58.2 | 59.66 | 61.13 |
SMA (simple moving average) of Aastha Spintex AASTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.89 | 26.82 |
| 12 day SMA | 26.74 | 27.34 | 27.94 |
| 20 day SMA | 33.91 | 37.28 | 40.18 |
| 35 day SMA | 53.09 | 54.83 | 56.54 |
| 50 day SMA | 60.16 | 61.18 | 62.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


