ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 21.92 and 22.93

Intraday Target 121.75
Intraday Target 222.08
Intraday Target 322.756666666667
Intraday Target 423.09
Intraday Target 523.77

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Fri 23 October 2026 22.42 (-4.96%) 23.00 22.42 - 23.43 0.8157 times
Thu 22 October 2026 23.59 (-4.99%) 23.75 23.59 - 24.29 1.26 times
Wed 21 October 2026 24.83 (-4.98%) 26.10 24.83 - 26.10 1.16 times
Mon 19 October 2026 26.13 (-4.29%) 27.60 25.95 - 27.90 0.6503 times
Fri 16 October 2026 27.30 (-1.02%) 27.79 27.12 - 27.92 0.3905 times
Thu 15 October 2026 27.58 (-2.37%) 29.00 27.10 - 29.38 1.2141 times
Wed 14 October 2026 28.25 (4.98%) 26.89 26.84 - 28.25 1.1101 times
Tue 13 October 2026 26.91 (-1.93%) 27.55 26.54 - 27.59 0.9205 times
Mon 12 October 2026 27.44 (-0.76%) 27.64 27.26 - 28.24 1.1158 times
Fri 09 October 2026 27.65 (-3.59%) 28.50 27.40 - 28.84 1.363 times
Thu 08 October 2026 28.68 (-4.78%) 30.29 28.62 - 30.69 1.9783 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 19.68 and 25.16

Weekly Target 118.77
Weekly Target 220.59
Weekly Target 324.246666666667
Weekly Target 426.07
Weekly Target 529.73

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Fri 23 October 2026 22.42 (-17.88%) 27.60 22.42 - 27.90 0.3092 times
Fri 16 October 2026 27.30 (-1.27%) 27.64 26.54 - 29.38 0.378 times
Fri 09 October 2026 27.65 (-14.79%) 31.70 27.40 - 32.53 0.7583 times
Thu 01 October 2026 32.45 (-55.38%) 37.03 32.45 - 39.95 1.0962 times
Fri 25 September 2026 72.72 (-4.63%) 76.00 72.72 - 96.00 3.0482 times
Fri 18 September 2026 76.25 (-2.78%) 78.43 71.72 - 80.26 0.3727 times
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.7145 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.9135 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 1.9372 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.4723 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 1.204 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 16.71 and 28.14

Monthly Target 114.8
Monthly Target 218.61
Monthly Target 326.23
Monthly Target 430.04
Monthly Target 537.66

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 23 October 2026 22.42 (-34.35%) 33.85 22.42 - 33.85 0.1656 times
Wed 30 September 2026 34.15 (-59.16%) 82.99 33.96 - 96.00 0.5777 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.8223 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.4345 times
Fri 23 October 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex AASTHA are -36.38 and 81.22

Yearly Target 1-55.97
Yearly Target 2-16.78
Yearly Target 361.616666666667
Yearly Target 4100.81
Yearly Target 5179.21

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 23 October 2026 22.42 (0%) 115.00 22.42 - 140.01 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aastha Spintex AASTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aastha Spintex AASTHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aastha Spintex AASTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5

Tomorrow's movement Prediction of Aastha Spintex AASTHA is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 15 points

Upper Bollinger band is at 64 and lower is at 5, while middle bands are at 19 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AasthaSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AasthaSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.

AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.74
20 day DMA 33.91
35 day DMA 53.09
50 day DMA 60.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4925.5226.49
12 day EMA28.8930.0731.25
20 day EMA35.737.138.52
35 day EMA45.7747.1448.53
50 day EMA58.259.6661.13

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.8926.82
12 day SMA26.7427.3427.94
20 day SMA33.9137.2840.18
35 day SMA53.0954.8356.54
50 day SMA60.1661.1862.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top