ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 72.42 and 73.62

Intraday Target 172.21
Intraday Target 272.62
Intraday Target 373.41
Intraday Target 473.82
Intraday Target 574.61

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Tue 18 August 2026 73.03 (-0.25%) 74.00 73.00 - 74.20 0.2604 times
Mon 17 August 2026 73.21 (-1.48%) 73.00 73.00 - 74.95 0.3563 times
Fri 14 August 2026 74.31 (-0.3%) 74.10 73.50 - 75.47 0.1934 times
Thu 13 August 2026 74.53 (0.46%) 73.50 73.10 - 75.47 0.1887 times
Wed 12 August 2026 74.19 (1.46%) 73.00 73.00 - 76.58 0.5875 times
Tue 11 August 2026 73.12 (-0.53%) 74.80 73.01 - 74.80 0.5506 times
Mon 10 August 2026 73.51 (-1.46%) 75.50 70.00 - 77.70 1.5715 times
Fri 07 August 2026 74.60 (-9.99%) 78.41 74.60 - 82.70 3.6067 times
Thu 06 August 2026 82.88 (-9.99%) 82.88 82.88 - 82.88 0.15 times
Wed 05 August 2026 92.08 (9.99%) 92.09 92.08 - 92.09 2.5349 times
Tue 04 August 2026 83.72 (9.98%) 76.88 76.25 - 83.73 2.4104 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 73.02 and 74.97

Weekly Target 171.71
Weekly Target 272.37
Weekly Target 373.66
Weekly Target 474.32
Weekly Target 575.61

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Tue 18 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.0422 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.2115 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 0.6596 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.2459 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 2.8408 times
Wed 19 August 2026 (0%) - 0 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 60.47 and 82.56

Monthly Target 156.28
Monthly Target 264.66
Monthly Target 378.373333333333
Monthly Target 486.75
Monthly Target 5100.46

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 18 August 2026 73.03 (-4.22%) 76.60 70.00 - 92.09 0.3653 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 1.6347 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex AASTHA are 36.51 and 106.52

Yearly Target 124.34
Yearly Target 248.68
Yearly Target 394.346666666667
Yearly Target 4118.69
Yearly Target 5164.36

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 18 August 2026 73.03 (0%) 115.00 70.00 - 140.01 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aastha Spintex AASTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aastha Spintex AASTHA is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 12 points

Upper Bollinger band is at 105 and lower is at 60, while middle bands are at 72 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AasthaSpintex in short term but the sell signal is initial and weak.

AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AasthaSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.78 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.

AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 73.85
12 day DMA 77.11
20 day DMA 82.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9874.4575.07
12 day EMA78.3979.3680.48
20 day EMA84.3985.5986.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8573.8773.93
12 day SMA77.1177.3877.66
20 day SMA82.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top