AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AASTHA
- Forcast & Targets AASTHA
- AASTHA Experts view
- Tomorrow's Movement AASTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AASTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AasthaSpintex
Strong intraday Stock price targets for AasthaSpintex are 76.55 and 78.89
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 80.6 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.43 (-1.08%) | 79.34 | 77.00 - 79.34 | 0.2587 times | Thu 10 September 2026 | 79.29 (-2.66%) | 81.41 | 78.80 - 81.41 | 0.3784 times | Wed 09 September 2026 | 81.46 (6%) | 77.26 | 75.10 - 83.88 | 2.9406 times | Tue 08 September 2026 | 76.85 (-0.66%) | 76.51 | 75.22 - 78.71 | 0.5565 times | Mon 07 September 2026 | 77.36 (-0.97%) | 79.25 | 76.42 - 79.25 | 0.2546 times | Fri 04 September 2026 | 78.12 (-2.41%) | 79.56 | 77.92 - 80.87 | 0.3279 times | Thu 03 September 2026 | 80.05 (1.09%) | 80.99 | 78.13 - 81.00 | 0.7772 times | Wed 02 September 2026 | 79.19 (-4.6%) | 82.96 | 78.10 - 82.96 | 0.4382 times | Tue 01 September 2026 | 83.01 (-0.72%) | 82.99 | 79.42 - 85.00 | 1.0651 times | Mon 31 August 2026 | 83.61 (5.02%) | 81.05 | 81.05 - 85.26 | 3.0027 times | Fri 28 August 2026 | 79.61 (-9.9%) | 85.00 | 79.53 - 85.00 | 3.4191 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex AASTHA are 72.38 and 81.16
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.43 (0.4%) | 79.25 | 75.10 - 83.88 | 0.1772 times | Fri 04 September 2026 | 78.12 (-1.87%) | 81.05 | 77.92 - 85.26 | 0.2265 times | Fri 28 August 2026 | 79.61 (9.01%) | 73.29 | 73.00 - 88.37 | 0.4804 times | Fri 21 August 2026 | 73.03 (-1.72%) | 73.00 | 73.00 - 74.95 | 0.1171 times | Fri 14 August 2026 | 74.31 (-0.39%) | 75.50 | 70.00 - 77.70 | 0.2986 times | Fri 07 August 2026 | 74.60 (-2.16%) | 76.60 | 74.60 - 92.09 | 0.9311 times | Fri 31 July 2026 | 76.25 (-25.7%) | 103.95 | 74.40 - 105.79 | 1.7587 times | Fri 24 July 2026 | 102.62 (0%) | 115.00 | 95.85 - 140.01 | 4.0103 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex AASTHA are 71.82 and 81.72
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.43 (-6.2%) | 82.99 | 75.10 - 85.00 | 0.1059 times | Mon 31 August 2026 | 83.61 (9.65%) | 76.60 | 70.00 - 92.09 | 0.7307 times | Fri 31 July 2026 | 76.25 (0%) | 115.00 | 74.40 - 140.01 | 2.1634 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts AasthaSpintex
Strong yearly Stock price targets for AasthaSpintex AASTHA are 39.21 and 109.22
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 52.28 |
| Yearly Target 3 | 96.146666666667 |
| Yearly Target 4 | 122.29 |
| Yearly Target 5 | 166.16 |
Yearly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.43 (0%) | 115.00 | 70.00 - 140.01 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aastha Spintex AASTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aastha Spintex AASTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AasthaSpintex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AasthaSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AasthaSpintex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AasthaSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.
AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aastha Spintex AASTHA
DMA (daily moving average) of Aastha Spintex AASTHA
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 80.45 |
| 20 day DMA | 77.87 |
| 35 day DMA | 78.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex AASTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.32 | 79.33 |
| 12 day EMA | 79.08 | 79.2 | 79.18 |
| 20 day EMA | 79.88 | 80.03 | 80.11 |
| 35 day EMA | 81.87 | 82.07 | 82.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex AASTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 78.62 | 78.77 |
| 12 day SMA | 80.45 | 80.6 | 80.08 |
| 20 day SMA | 77.87 | 77.67 | 77.43 |
| 35 day SMA | 78.56 | 79.26 | 79.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


