ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 586.28 and 613.78

Intraday Target 1580.22
Intraday Target 2592.33
Intraday Target 3607.71666666667
Intraday Target 4619.83
Intraday Target 5635.22

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Thu 08 October 2026 604.45 (-2.68%) 620.00 595.60 - 623.10 0.5671 times
Wed 07 October 2026 621.10 (4.37%) 597.70 591.15 - 625.00 1.2352 times
Tue 06 October 2026 595.10 (-0.99%) 604.25 589.25 - 606.90 0.5866 times
Mon 05 October 2026 601.05 (5.02%) 572.30 566.35 - 606.00 2.7375 times
Thu 01 October 2026 572.30 (-3.71%) 597.70 560.90 - 597.70 1.654 times
Wed 30 September 2026 594.35 (1.46%) 591.00 576.30 - 599.80 0.7341 times
Tue 29 September 2026 585.80 (-1.57%) 597.50 584.00 - 597.50 0.6235 times
Mon 28 September 2026 595.15 (-3.93%) 619.50 591.20 - 619.50 0.5448 times
Fri 25 September 2026 619.50 (-1.36%) 633.15 613.00 - 633.15 0.7488 times
Thu 24 September 2026 628.05 (0.58%) 624.10 617.00 - 630.00 0.5682 times
Wed 23 September 2026 624.40 (-0.43%) 626.30 620.60 - 629.40 0.3589 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 585.4 and 644.05

Weekly Target 1539.95
Weekly Target 2572.2
Weekly Target 3598.6
Weekly Target 4630.85
Weekly Target 5657.25

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Thu 08 October 2026 604.45 (5.62%) 572.30 566.35 - 625.00 0.8552 times
Thu 01 October 2026 572.30 (-7.62%) 619.50 560.90 - 619.50 0.5933 times
Fri 25 September 2026 619.50 (-2.74%) 634.60 613.00 - 640.90 0.4155 times
Fri 18 September 2026 636.95 (3.33%) 616.45 595.20 - 642.00 0.8803 times
Fri 11 September 2026 616.45 (2.73%) 600.00 589.95 - 632.80 2.373 times
Fri 04 September 2026 600.05 (1.57%) 586.05 583.65 - 618.35 1.0764 times
Fri 28 August 2026 590.80 (-1.75%) 601.35 570.60 - 601.85 1.1728 times
Fri 21 August 2026 601.35 (-3.73%) 629.65 595.15 - 629.65 0.9959 times
Fri 14 August 2026 624.65 (1%) 618.05 604.90 - 631.40 0.6138 times
Fri 07 August 2026 618.45 (-3.07%) 625.00 604.80 - 640.00 1.0237 times
Fri 31 July 2026 638.05 (4.42%) 611.25 611.20 - 654.00 1.1856 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 582.68 and 646.78

Monthly Target 1532.68
Monthly Target 2568.57
Monthly Target 3596.78333333333
Monthly Target 4632.67
Monthly Target 5660.88

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Thu 08 October 2026 604.45 (1.7%) 597.70 560.90 - 625.00 0.2466 times
Wed 30 September 2026 594.35 (-1.02%) 603.35 576.30 - 642.00 1.0709 times
Mon 31 August 2026 600.50 (-5.89%) 625.00 570.60 - 640.00 0.8626 times
Fri 31 July 2026 638.05 (-3.05%) 671.30 602.70 - 671.30 1.2919 times
Tue 30 June 2026 658.15 (23.05%) 534.85 500.75 - 705.00 1.9167 times
Fri 29 May 2026 534.85 (1.95%) 524.45 522.05 - 570.85 1.2191 times
Thu 30 April 2026 524.60 (9.73%) 487.50 453.00 - 550.00 0.9858 times
Mon 30 March 2026 478.10 (-1.11%) 471.00 436.55 - 493.00 0.9177 times
Fri 27 February 2026 483.45 (-3.31%) 494.95 474.00 - 534.85 0.8762 times
Fri 30 January 2026 500.00 (2.45%) 491.00 461.25 - 506.00 0.6126 times
Wed 31 December 2025 488.05 (-6.83%) 526.00 474.10 - 533.85 0.8655 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 520.5 and 788.95

Yearly Target 1313.55
Yearly Target 2459
Yearly Target 3582
Yearly Target 4727.45
Yearly Target 5850.45

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Thu 08 October 2026 604.45 (23.85%) 491.00 436.55 - 705.00 0.9096 times
Wed 31 December 2025 488.05 (-4.16%) 513.25 327.60 - 598.70 1.9592 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1312 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Vision AVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.9

Munafa value: 55 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 613 and price is deviating by 17 points

Upper Bollinger band is at 647 and lower is at 579, while middle bands are at 596 and 630

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.77 and AdityaVision AVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 598.8
12 day DMA 605.7
20 day DMA 612.14
35 day DMA 606.04
50 day DMA 611.15
100 day DMA 603.3
150 day DMA 567.36
200 day DMA 548.74

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA603.92603.65594.93
12 day EMA605.04605.15602.25
20 day EMA607.03607.3605.85
35 day EMA610.25610.59609.97
50 day EMA610.96611.23610.83

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA598.8596.78589.72
12 day SMA605.7607.77609.09
20 day SMA612.14612.65611.55
35 day SMA606.04606.32605.96
50 day SMA611.15611.51611.57
100 day SMA603.3602.78602.09
150 day SMA567.36566.6565.66
200 day SMA548.74548.26547.7

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 9.05 and PE is: 66.79

Last quarter profit: (March 2026 quarter) 21.73 crores (35.98%)

Debt: 572.80 in crores

Market capitalization: 8529.57

EPS is 8.63 and PE is: 70.04

Last quarter profit: (December 2025 quarter) 27.31 crores (17.46%)

Debt: 412.56 in crores

Market capitalization: 6317.43

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top