ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 580.73 and 613.33

Intraday Target 1573.12
Intraday Target 2588.33
Intraday Target 3605.71666666667
Intraday Target 4620.93
Intraday Target 5638.32

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Thu 10 September 2026 603.55 (-3.14%) 619.00 590.50 - 623.10 1.93 times
Wed 09 September 2026 623.10 (1.38%) 618.00 608.20 - 632.80 3.1028 times
Tue 08 September 2026 614.60 (2.56%) 604.00 589.95 - 617.00 0.5264 times
Mon 07 September 2026 599.25 (-0.13%) 600.00 593.15 - 604.85 0.5601 times
Fri 04 September 2026 600.05 (-0.06%) 604.00 590.40 - 604.00 0.7538 times
Thu 03 September 2026 600.40 (0.09%) 600.05 597.10 - 618.35 0.6111 times
Wed 02 September 2026 599.85 (-0.7%) 601.00 593.15 - 607.60 1.0503 times
Tue 01 September 2026 604.10 (0.6%) 603.35 591.80 - 606.85 0.2895 times
Mon 31 August 2026 600.50 (1.64%) 586.05 583.65 - 603.10 0.4395 times
Fri 28 August 2026 590.80 (-0.25%) 590.00 582.25 - 595.85 0.7366 times
Thu 27 August 2026 592.30 (1.14%) 589.00 585.35 - 599.00 0.5987 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 596.75 and 639.6

Weekly Target 1565.92
Weekly Target 2584.73
Weekly Target 3608.76666666667
Weekly Target 4627.58
Weekly Target 5651.62

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Thu 10 September 2026 603.55 (0.58%) 600.00 589.95 - 632.80 1.7969 times
Fri 04 September 2026 600.05 (1.57%) 586.05 583.65 - 618.35 0.9233 times
Fri 28 August 2026 590.80 (-1.75%) 601.35 570.60 - 601.85 1.006 times
Fri 21 August 2026 601.35 (-3.73%) 629.65 595.15 - 629.65 0.8543 times
Fri 14 August 2026 624.65 (1%) 618.05 604.90 - 631.40 0.5265 times
Fri 07 August 2026 618.45 (-3.07%) 625.00 604.80 - 640.00 0.8781 times
Fri 31 July 2026 638.05 (4.42%) 611.25 611.20 - 654.00 1.017 times
Fri 24 July 2026 611.05 (-3.67%) 635.00 602.70 - 664.55 1.1071 times
Fri 17 July 2026 634.30 (-0.24%) 634.10 620.45 - 642.10 0.8376 times
Fri 10 July 2026 635.80 (-0.43%) 638.35 619.55 - 658.30 1.0533 times
Fri 03 July 2026 638.55 (-3.32%) 665.80 633.40 - 679.10 1.5266 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 596.75 and 639.6

Monthly Target 1565.92
Monthly Target 2584.73
Monthly Target 3608.76666666667
Monthly Target 4627.58
Monthly Target 5651.62

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Thu 10 September 2026 603.55 (0.51%) 603.35 589.95 - 632.80 0.6452 times
Mon 31 August 2026 600.50 (-5.89%) 625.00 570.60 - 640.00 0.8451 times
Fri 31 July 2026 638.05 (-3.05%) 671.30 602.70 - 671.30 1.2658 times
Tue 30 June 2026 658.15 (23.05%) 534.85 500.75 - 705.00 1.8779 times
Fri 29 May 2026 534.85 (1.95%) 524.45 522.05 - 570.85 1.1944 times
Thu 30 April 2026 524.60 (9.73%) 487.50 453.00 - 550.00 0.9658 times
Mon 30 March 2026 478.10 (-1.11%) 471.00 436.55 - 493.00 0.8991 times
Fri 27 February 2026 483.45 (-3.31%) 494.95 474.00 - 534.85 0.8585 times
Fri 30 January 2026 500.00 (2.45%) 491.00 461.25 - 506.00 0.6002 times
Wed 31 December 2025 488.05 (-6.83%) 526.00 474.10 - 533.85 0.848 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 1.1688 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 520.05 and 788.5

Yearly Target 1313.25
Yearly Target 2458.4
Yearly Target 3581.7
Yearly Target 4726.85
Yearly Target 5850.15

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Thu 10 September 2026 603.55 (23.67%) 491.00 436.55 - 705.00 0.867 times
Wed 31 December 2025 488.05 (-4.16%) 513.25 327.60 - 598.70 1.9991 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1339 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Vision AVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Vision AVL looks bearish. It has broken an important moving average level of 605.97 with high volumes

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 12 points

Upper Bollinger band is at 626 and lower is at 579, while middle bands are at 591 and 615

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaVision in short term but the buy signal is initial and weak.

AdityaVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.05 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 608.11
12 day DMA 601.18
20 day DMA 602.14
35 day DMA 611.4
50 day DMA 619.08
100 day DMA 589.5
150 day DMA 553.65
200 day DMA 540.37

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA608.27610.63604.4
12 day EMA605.12605.4602.18
20 day EMA606.31606.6604.86
35 day EMA612.44612.96612.36
50 day EMA620.96621.67621.61

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA608.11607.48602.83
12 day SMA601.18598.79595.9
20 day SMA602.14602.91602.62
35 day SMA611.4611.85612.2
50 day SMA619.08619.81620.28
100 day SMA589.5588.58587.58
150 day SMA553.65553.01552.18
200 day SMA540.37540.05539.62

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 9.05 and PE is: 66.69

Last quarter profit: (March 2026 quarter) 21.73 crores (35.98%)

Debt: 572.80 in crores

Market capitalization: 8529.57

EPS is 8.63 and PE is: 69.94

Last quarter profit: (December 2025 quarter) 27.31 crores (17.46%)

Debt: 412.56 in crores

Market capitalization: 6317.43

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top