ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 475.48 and 490.28

Intraday Target 1472.6
Intraday Target 2478.35
Intraday Target 3487.4
Intraday Target 4493.15
Intraday Target 5502.2

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Tue 30 December 2025 484.10 (-2.77%) 496.35 481.65 - 496.45 1.0077 times
Mon 29 December 2025 497.90 (-1.98%) 503.10 494.00 - 508.05 0.6399 times
Fri 26 December 2025 507.95 (-0.14%) 508.00 502.00 - 511.65 0.5218 times
Wed 24 December 2025 508.65 (0.47%) 513.80 501.50 - 514.00 0.8193 times
Tue 23 December 2025 506.25 (1.98%) 497.00 494.70 - 520.00 1.5369 times
Mon 22 December 2025 496.40 (2.08%) 486.30 482.05 - 498.95 0.6912 times
Fri 19 December 2025 486.30 (0.49%) 481.65 479.15 - 491.70 0.6742 times
Thu 18 December 2025 483.95 (-2.42%) 495.95 474.10 - 495.95 2.3422 times
Wed 17 December 2025 495.95 (-2.19%) 505.55 492.30 - 509.60 0.7795 times
Tue 16 December 2025 507.05 (-0.54%) 509.80 500.65 - 516.80 0.9874 times
Mon 15 December 2025 509.80 (0.14%) 513.00 502.25 - 513.00 0.4108 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 469.68 and 496.08

Weekly Target 1464.87
Weekly Target 2474.48
Weekly Target 3491.26666666667
Weekly Target 4500.88
Weekly Target 5517.67

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Tue 30 December 2025 484.10 (-4.7%) 503.10 481.65 - 508.05 0.2678 times
Fri 26 December 2025 507.95 (4.45%) 486.30 482.05 - 520.00 0.5801 times
Fri 19 December 2025 486.30 (-4.48%) 513.00 474.10 - 516.80 0.8443 times
Fri 12 December 2025 509.10 (0.91%) 500.50 490.20 - 522.50 0.7927 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 1.1527 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.8189 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.9701 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.2067 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 2.2787 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 1.088 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.721 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 449.23 and 508.98

Monthly Target 1437.6
Monthly Target 2460.85
Monthly Target 3497.35
Monthly Target 4520.6
Monthly Target 5557.1

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Tue 30 December 2025 484.10 (-7.59%) 526.00 474.10 - 533.85 0.4232 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6136 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6293 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.1338 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1262 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.512 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8089 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2494 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1924 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3114 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4682 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 270.3 and 541.4

Yearly Target 1199.03
Yearly Target 2341.57
Yearly Target 3470.13333333333
Yearly Target 4612.67
Yearly Target 5741.23

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Tue 30 December 2025 484.10 (-4.94%) 513.25 327.60 - 598.70 1.8743 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1257 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Vision AVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 10 points

Upper Bollinger band is at 522 and lower is at 484, while middle bands are at 494 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

AdityaVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.8 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 500.97
12 day DMA 499.45
20 day DMA 502.69
35 day DMA 516.29
50 day DMA 529.94
100 day DMA 520.33
150 day DMA 474.25
200 day DMA 463.06

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA495.96501.89503.88
12 day EMA500.19503.12504.07
20 day EMA505.48507.73508.76
35 day EMA515.93517.8518.97
50 day EMA528.15529.95531.26

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA500.97503.43501.11
12 day SMA499.45501.38501.8
20 day SMA502.69505.05506.35
35 day SMA516.29518.28519.77
50 day SMA529.94530.94531.59
100 day SMA520.33519.7518.64
150 day SMA474.25473.83473.32
200 day SMA463.06462.93462.71

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.40 and PE is: 57.63

Last quarter profit: (September 2025 quarter) 12.72 crores (4.18%)

Debt: 412.56 in crores

Market capitalization: 6481.10

EPS is 8.36 and PE is: 57.91

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top