ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong intraday Stock price targets for AdityaVision are 502.85 and 519.05

Intraday Target 1490.52
Intraday Target 2498.98
Intraday Target 3506.71666666667
Intraday Target 4515.18
Intraday Target 5522.92

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Tue 09 December 2025 507.45 (0.85%) 500.70 498.25 - 514.45 0.7635 times
Mon 08 December 2025 503.15 (-0.27%) 500.50 490.20 - 506.45 1.2145 times
Fri 05 December 2025 504.50 (-0.2%) 502.05 500.10 - 511.15 1.4187 times
Thu 04 December 2025 505.50 (-0.09%) 506.90 498.70 - 514.75 1.7549 times
Wed 03 December 2025 505.95 (-3.38%) 522.15 501.50 - 522.55 2.1625 times
Tue 02 December 2025 523.65 (-1.42%) 530.00 522.00 - 530.00 0.8173 times
Mon 01 December 2025 531.20 (1.4%) 526.00 521.00 - 533.85 0.3538 times
Fri 28 November 2025 523.85 (-3%) 540.05 520.10 - 540.10 0.7333 times
Thu 27 November 2025 540.05 (0.11%) 535.50 531.00 - 542.50 0.4601 times
Wed 26 November 2025 539.45 (0.84%) 535.05 531.45 - 542.10 0.3215 times
Tue 25 November 2025 534.95 (-1.85%) 545.00 531.75 - 546.75 1.1002 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 498.83 and 523.08

Weekly Target 1479.78
Weekly Target 2493.62
Weekly Target 3504.03333333333
Weekly Target 4517.87
Weekly Target 5528.28

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Tue 09 December 2025 507.45 (0.58%) 500.50 490.20 - 514.45 0.2986 times
Fri 05 December 2025 504.50 (-3.69%) 526.00 498.70 - 533.85 0.9824 times
Fri 28 November 2025 523.85 (-3%) 542.20 520.10 - 558.95 0.6979 times
Fri 21 November 2025 540.05 (1.84%) 531.65 511.80 - 555.95 0.8268 times
Fri 14 November 2025 530.30 (-3.56%) 541.00 518.30 - 560.00 1.0284 times
Fri 07 November 2025 549.90 (-4.21%) 574.00 521.35 - 598.70 1.9421 times
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 0.9273 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.6144 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 1.1392 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 1.5431 times
Fri 03 October 2025 559.90 (-2.12%) 577.95 540.50 - 580.90 1.2438 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 477 and 520.65

Monthly Target 1466.85
Monthly Target 2487.15
Monthly Target 3510.5
Monthly Target 4530.8
Monthly Target 5554.15

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Tue 09 December 2025 507.45 (-3.13%) 526.00 490.20 - 533.85 0.1793 times
Fri 28 November 2025 523.85 (-8.74%) 574.00 511.80 - 598.70 0.6292 times
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6453 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.2646 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.1548 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.525 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8295 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2557 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.1973 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3193 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4801 times

 monthly chart AdityaVision

Yearly price and charts AdityaVision

Strong yearly Stock price targets for AdityaVision AVL are 281.98 and 553.08

Yearly Target 1206.82
Yearly Target 2357.13
Yearly Target 3477.91666666667
Yearly Target 4628.23
Yearly Target 5749.02

Yearly price and volumes Aditya Vision

Date Closing Open Range Volume
Tue 09 December 2025 507.45 (-0.35%) 513.25 327.60 - 598.70 1.8716 times
Tue 31 December 2024 509.25 (0%) 440.00 412.65 - 546.60 0.1284 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Vision AVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Vision AVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 14 points

Upper Bollinger band is at 554 and lower is at 500, while middle bands are at 513 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaVision in short term and the sell signal is strong.

AdityaVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.74 and AdityaVision AVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 505.31
12 day DMA 522.06
20 day DMA 526.47
35 day DMA 541.29
50 day DMA 545.25
100 day DMA 504.8
150 day DMA 467.02
200 day DMA 457.66

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA508.72509.36512.46
12 day EMA517.99519.91522.96
20 day EMA525.66527.58530.15
35 day EMA534.66536.26538.21
50 day EMA543.2544.66546.35

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.31508.55514.16
12 day SMA522.06524.78527.82
20 day SMA526.47527.96530.49
35 day SMA541.29542.45543.33
50 day SMA545.25546.28547.8
100 day SMA504.8503.38501.94
150 day SMA467.02466.37465.84
200 day SMA457.66457.14456.7

Fundamentals, profit and EPS of Aditya Vision AVL

EPS is 8.36 and PE is: 60.7

Last quarter profit: (June 2025 quarter) 55.16 crores (3.92%)

Debt: 480.43 in crores

Market capitalization: 6475.64

EPS is 8.20 and PE is: 61.88

Last quarter profit: (March 2025 quarter) 15.98 crores (103.57%)

Debt: 480.41 in crores

Market capitalization: 5252.67

Videos related to: AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top