ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVL Historical charts - Aditya Vision Limited

Historical charts for Stock AVL - Share Aditya Vision Limited trades in NSE

Moving Averages for

  • 5Day Average: 458.61
  • 12Day Average: 471.43
  • 20Day Average: 482.27
  • 50Day Average: 487.65
  • 100Day Average: 508.79
  • 150Day Average: 509.43

AVL Indicators & signals

Indicator MACD (12,26,9)

469.41, 479.81, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

37.54, 9.99, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 454.05 445.00 to 458.00 0.15% 0.41 times
11 Wed Mar 2026 453.35 450.10 to 467.00 -1.95% 0.92 times
10 Tue Mar 2026 462.35 442.00 to 464.75 0.48% 1.63 times
09 Mon Mar 2026 460.15 437.20 to 464.90 -0.65% 0.87 times
06 Fri Mar 2026 463.15 460.00 to 472.00 -1.07% 0.74 times
05 Thu Mar 2026 468.15 462.50 to 482.95 -2.93% 1.67 times
04 Wed Mar 2026 482.30 457.05 to 487.45 0.93% 0.92 times
02 Mon Mar 2026 477.85 461.20 to 483.45 -1.16% 0.72 times
27 Fri Feb 2026 483.45 474.00 to 489.25 -1.4% 0.79 times
26 Thu Feb 2026 490.30 475.00 to 500.00 1.95% 0.95 times
25 Wed Feb 2026 480.90 476.05 to 488.70 -0.06% 0.78 times
24 Tue Feb 2026 481.20 478.85 to 492.65 -1.04% 0.36 times

Technical analysis forecast for AVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVL AVL at this time. Stock is falling and might fall more.

It appears as if AVL AVL gave a large move recently.

Stock of AVL (AVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVL stays below 458.7, but if it comes above 458.7, then a intra day buy could be more profitable.
If you take a sell trade below 458.7, then use 458.7 as stoploss and 437.5 as target. However if you take a buy trade in AVL, then use 458.7 as stoploss and 476.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVL Historical charts - Share Aditya Vision Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVL Historical charts - Share Aditya Vision Limited

 

Back to top