ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVL Historical charts - Aditya Vision Limited

Historical charts for Stock AVL - Share Aditya Vision Limited trades in NSE

Moving Averages for

  • 5Day Average: 600.55
  • 12Day Average: 601.86
  • 20Day Average: 610.04
  • 50Day Average: 610.25
  • 100Day Average: 603.6
  • 150Day Average: 568.01

AVL Indicators & signals

Indicator MACD (12,26,9)

601.35, 605.93, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 13.9, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 581.05 575.20 to 600.05 -3.87% 1.48 times
08 Thu Oct 2026 604.45 595.60 to 623.10 -2.68% 0.57 times
07 Wed Oct 2026 621.10 591.15 to 625.00 4.37% 1.24 times
06 Tue Oct 2026 595.10 589.25 to 606.90 -0.99% 0.59 times
05 Mon Oct 2026 601.05 566.35 to 606.00 5.02% 2.74 times
01 Thu Oct 2026 572.30 560.90 to 597.70 -3.71% 1.65 times
30 Wed Sep 2026 594.35 576.30 to 599.80 1.46% 0.73 times
29 Tue Sep 2026 585.80 584.00 to 597.50 -1.57% 0.62 times
28 Mon Sep 2026 595.15 591.20 to 619.50 -3.93% 0.54 times
25 Fri Sep 2026 619.50 613.00 to 633.15 -1.36% 0.75 times
24 Thu Sep 2026 628.05 617.00 to 630.00 0.58% 0.57 times
23 Wed Sep 2026 624.40 620.60 to 629.40 -0.43% 0.36 times

Technical analysis forecast for AVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVL AVL at this time. Stock is falling and might fall more.

It appears as if AVL AVL gave a large move recently.

Stock of AVL (AVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVL stays below 586.5, but if it comes above 586.5, then a intra day buy could be more profitable.
If you take a sell trade below 586.5, then use 586.5 as stoploss and 564.8 as target. However if you take a buy trade in AVL, then use 586.5 as stoploss and 604.53 as target.

Tomorrow's movement Prediction of AVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVL Historical charts - Share Aditya Vision Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVL Historical charts - Share Aditya Vision Limited

 

Back to top