ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVL Historical charts - Aditya Vision Limited

Historical charts for Stock AVL - Share Aditya Vision Limited trades in NSE

Moving Averages for

  • 5Day Average: 491.09
  • 12Day Average: 492.3
  • 20Day Average: 495.12
  • 50Day Average: 518.6
  • 100Day Average: 525.67
  • 150Day Average: 478.69

AVL Indicators & signals

Indicator MACD (12,26,9)

492.04, 499.93, -8.79
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 15.46, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 485.25 478.00 to 490.25 -0.73% 1.49 times
08 Thu Jan 2026 488.80 487.05 to 500.65 -2.38% 0.52 times
07 Wed Jan 2026 500.70 482.65 to 506.00 2.17% 1.12 times
06 Tue Jan 2026 490.05 480.55 to 493.40 -0.12% 0.61 times
05 Mon Jan 2026 490.65 474.50 to 495.50 1.47% 1.76 times
02 Fri Jan 2026 483.55 480.00 to 491.00 0.32% 0.86 times
01 Thu Jan 2026 482.00 479.35 to 491.00 -1.24% 0.66 times
31 Wed Dec 2025 488.05 485.00 to 493.70 0.82% 1.56 times
30 Tue Dec 2025 484.10 481.65 to 496.45 -2.77% 1.35 times
29 Mon Dec 2025 497.90 494.00 to 508.05 -1.98% 0.86 times
26 Fri Dec 2025 507.95 502.00 to 511.65 -0.14% 0.7 times
24 Wed Dec 2025 508.65 501.50 to 514.00 0.47% 1.1 times

Technical analysis forecast for AVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVL AVL at this time. Stock is falling and might fall more.

It appears as if AVL AVL gave a large move recently.

Stock of AVL (AVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVL stays below 486.6, but if it comes above 486.6, then a intra day buy could be more profitable.
If you take a sell trade below 486.6, then use 486.6 as stoploss and 474.8 as target. However if you take a buy trade in AVL, then use 486.6 as stoploss and 496.41 as target.

Tomorrow's movement Prediction of AVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVL Historical charts - Share Aditya Vision Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVL Historical charts - Share Aditya Vision Limited

 

Back to top