ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVL Historical charts - Aditya Vision Limited

Historical charts for Stock AVL - Share Aditya Vision Limited trades in NSE

Moving Averages for

  • 5Day Average: 622.43
  • 12Day Average: 630.19
  • 20Day Average: 634.96
  • 50Day Average: 595.45
  • 100Day Average: 545.46
  • 150Day Average: 527.94

AVL Indicators & signals

Indicator MACD (12,26,9)

628.17, 622.87, 10.78
Indicator MACD is in positive zone

Indicator ADX (14)

16.6, 26.43, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 622.30 618.85 to 627.95 -0.26% 0.31 times
27 Mon Jul 2026 623.95 611.25 to 645.00 2.11% 0.37 times
24 Fri Jul 2026 611.05 602.70 to 617.80 -1.36% 1.39 times
23 Thu Jul 2026 619.50 613.95 to 640.00 -2.49% 1.31 times
22 Wed Jul 2026 635.35 626.40 to 642.25 -0.98% 0.58 times
21 Tue Jul 2026 641.65 633.00 to 664.55 0.68% 3.23 times
20 Mon Jul 2026 637.30 630.60 to 640.00 0.47% 0.35 times
17 Fri Jul 2026 634.30 621.00 to 639.60 -0.04% 1.47 times
16 Thu Jul 2026 634.55 625.20 to 640.85 0.58% 0.41 times
15 Wed Jul 2026 630.90 625.00 to 642.10 -0.72% 0.44 times
14 Tue Jul 2026 635.45 627.50 to 639.40 -0.09% 0.44 times
13 Mon Jul 2026 636.00 620.45 to 640.00 0.03% 2.42 times

Technical analysis forecast for AVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVL AVL at this time. Stock is falling and might fall more.

It appears as if AVL AVL gave a large move recently.

Stock of AVL (AVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVL is bearish for shortterm, and stock might move down till 617.2 or till 605.5. Use a stoploss of 626.86 and if the stock hits stoploss, then it can shoot up till 636.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVL Historical charts - Share Aditya Vision Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVL Historical charts - Share Aditya Vision Limited

 

Back to top