ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVL Historical charts - Aditya Vision Limited

Historical charts for Stock AVL - Share Aditya Vision Limited trades in NSE

Moving Averages for

  • 5Day Average: 561.11
  • 12Day Average: 561.93
  • 20Day Average: 574.25
  • 50Day Average: 594.05
  • 100Day Average: 607.85
  • 150Day Average: 577.92

AVL Indicators & signals

Indicator MACD (12,26,9)

564.92, 577.53, -11.99
Indicator MACD is in negative zone

Indicator ADX (14)

45.21, 9.73, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 549.05 540.00 to 562.25 -2.56% 1.09 times
29 Thu Oct 2026 563.50 552.35 to 570.90 -0.61% 0.69 times
28 Wed Oct 2026 566.95 556.75 to 573.25 0.16% 0.96 times
27 Tue Oct 2026 566.05 555.60 to 570.00 1.08% 0.54 times
26 Mon Oct 2026 560.00 540.30 to 561.90 0.9% 0.81 times
23 Fri Oct 2026 555.00 530.00 to 558.05 -0.17% 1.65 times
22 Thu Oct 2026 555.95 535.80 to 558.00 1.28% 1.38 times
21 Wed Oct 2026 548.90 531.60 to 562.60 -1.64% 2.09 times
19 Mon Oct 2026 558.05 555.00 to 573.55 -2.25% 0.35 times
16 Fri Oct 2026 570.90 565.20 to 574.10 0.51% 0.39 times
15 Thu Oct 2026 568.00 562.00 to 582.85 -2.21% 1.12 times
14 Wed Oct 2026 580.85 575.00 to 584.20 0.04% 0.59 times

Technical analysis forecast for AVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVL AVL at this time. Stock is falling and might fall more.

It appears as if AVL AVL gave a large move recently.

Stock of AVL (AVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVL stays below 553.7, but if it comes above 553.7, then a intra day buy could be more profitable.
If you take a sell trade below 553.7, then use 553.7 as stoploss and 530.8 as target. However if you take a buy trade in AVL, then use 553.7 as stoploss and 572.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVL Historical charts - Share Aditya Vision Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVL Historical charts - Share Aditya Vision Limited

 

Back to top