ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 343.93 and 358.08

Intraday Target 1333.22
Intraday Target 2340.48
Intraday Target 3347.36666666667
Intraday Target 4354.63
Intraday Target 5361.52

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Thu 29 October 2026 347.75 (0.69%) 345.35 340.10 - 354.25 0.6434 times
Wed 28 October 2026 345.35 (0.25%) 342.00 339.65 - 348.00 0.5205 times
Tue 27 October 2026 344.50 (-0.06%) 342.00 339.55 - 356.45 0.9731 times
Mon 26 October 2026 344.70 (0.92%) 341.55 337.40 - 347.65 0.8368 times
Fri 23 October 2026 341.55 (-2.26%) 347.60 331.45 - 349.20 1.6007 times
Thu 22 October 2026 349.45 (-3.83%) 361.20 347.00 - 362.95 0.9768 times
Wed 21 October 2026 363.35 (-1.73%) 370.20 359.25 - 371.10 0.9991 times
Mon 19 October 2026 369.75 (-4.78%) 392.00 365.10 - 392.00 1.0923 times
Fri 16 October 2026 388.30 (-0.1%) 392.00 378.00 - 393.80 1.4216 times
Thu 15 October 2026 388.70 (1.04%) 385.05 380.20 - 394.95 0.9359 times
Wed 14 October 2026 384.70 (-1.82%) 391.00 382.25 - 391.00 1.1049 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 342.58 and 361.63

Weekly Target 1328.15
Weekly Target 2337.95
Weekly Target 3347.2
Weekly Target 4357
Weekly Target 5366.25

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Thu 29 October 2026 347.75 (1.82%) 341.55 337.40 - 356.45 0.4389 times
Fri 23 October 2026 341.55 (-12.04%) 392.00 331.45 - 392.00 0.6891 times
Fri 16 October 2026 388.30 (0.82%) 386.90 378.00 - 406.00 1.0761 times
Fri 09 October 2026 385.15 (-19.89%) 483.90 359.75 - 486.25 3.8727 times
Thu 01 October 2026 480.80 (-5.4%) 510.90 474.00 - 515.85 0.8612 times
Fri 25 September 2026 508.25 (-0.42%) 505.10 505.00 - 530.75 0.4516 times
Fri 18 September 2026 510.40 (-0.28%) 514.80 485.10 - 515.00 0.4091 times
Fri 11 September 2026 511.85 (-0.86%) 518.65 499.90 - 535.15 0.8329 times
Fri 04 September 2026 516.30 (0.74%) 510.05 495.85 - 529.90 0.8418 times
Fri 28 August 2026 512.50 (1.41%) 509.70 500.10 - 536.00 0.5265 times
Fri 21 August 2026 505.35 (-3.07%) 521.00 494.35 - 523.00 0.704 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 254.33 and 424.88

Monthly Target 1223.18
Monthly Target 2285.47
Monthly Target 3393.73333333333
Monthly Target 4456.02
Monthly Target 5564.28

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Thu 29 October 2026 347.75 (-30.56%) 500.00 331.45 - 502.00 1.144 times
Wed 30 September 2026 500.80 (-2.01%) 513.05 485.10 - 535.15 0.5325 times
Mon 31 August 2026 511.05 (-12.81%) 595.60 494.35 - 612.35 0.7443 times
Fri 31 July 2026 586.15 (-1.16%) 593.90 544.00 - 602.00 0.5309 times
Tue 30 June 2026 593.00 (-3.57%) 570.00 492.00 - 749.65 5.2016 times
Fri 29 May 2026 614.95 (-8.88%) 675.15 599.55 - 784.45 0.5093 times
Thu 30 April 2026 674.90 (25.05%) 566.10 554.00 - 696.00 0.2984 times
Mon 30 March 2026 539.70 (-11.33%) 581.20 534.40 - 635.00 0.3623 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 0.5079 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.1688 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.1678 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 100.83 and 578.38

Yearly Target 118.52
Yearly Target 2183.13
Yearly Target 3496.06666666667
Yearly Target 4660.68
Yearly Target 5973.62

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Thu 29 October 2026 347.75 (-48.91%) 680.50 331.45 - 809.00 1.7663 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 0.2337 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 46 points

Upper Bollinger band is at 481 and lower is at 301, while middle bands are at 346 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JeenaSikho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.79 and JeenaSikho JSLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 344.77
12 day DMA 363.33
20 day DMA 390.19
35 day DMA 440.64
50 day DMA 461.17
100 day DMA 518.31
150 day DMA 562.86
200 day DMA 589.27

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.69349.16351.07
12 day EMA366.01369.33373.69
20 day EMA388.7393.01398.03
35 day EMA420424.25428.9
50 day EMA454.74459.11463.75

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.77345.11348.71
12 day SMA363.33366.64369.95
20 day SMA390.19398.27406.1
35 day SMA440.64445.47450.36
50 day SMA461.17464.56468.08
100 day SMA518.31521.35524.82
150 day SMA562.86564.73566.4
200 day SMA589.27590.84592.52

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 17.87 and PE is: 19.46

Last quarter profit: (March 2026 quarter) 45.35 crores (78.97%)

Debt: 127.28 in crores

Market capitalization: 7486.01

EPS is 16.43 and PE is: 21.17

Last quarter profit: (December 2025 quarter) 66.73 crores (405.15%)

Debt: 106.20 in crores

Market capitalization: 6881.91

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top