ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 573.83 and 594.83

Intraday Target 1557.22
Intraday Target 2569.43
Intraday Target 3578.21666666667
Intraday Target 4590.43
Intraday Target 5599.22

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Wed 15 July 2026 581.65 (2.47%) 566.00 566.00 - 587.00 0.7145 times
Tue 14 July 2026 567.65 (-2.21%) 577.05 565.20 - 583.50 0.5531 times
Mon 13 July 2026 580.45 (-2.12%) 585.00 578.15 - 591.45 0.6423 times
Fri 10 July 2026 593.00 (0.24%) 595.00 586.10 - 599.90 1.0301 times
Thu 09 July 2026 591.60 (5%) 563.95 562.50 - 599.70 1.594 times
Wed 08 July 2026 563.45 (-1.22%) 560.05 556.85 - 579.05 0.8574 times
Tue 07 July 2026 570.40 (-0.98%) 561.85 554.00 - 572.95 1.0396 times
Fri 03 July 2026 576.05 (0.29%) 578.00 569.50 - 584.95 1.1253 times
Thu 02 July 2026 574.40 (-2.28%) 589.95 570.35 - 602.00 1.553 times
Wed 01 July 2026 587.80 (-0.88%) 593.90 582.30 - 596.95 0.8908 times
Tue 30 June 2026 593.00 (1.04%) 592.00 577.35 - 599.80 1.6397 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 560.3 and 586.55

Weekly Target 1553.18
Weekly Target 2567.42
Weekly Target 3579.43333333333
Weekly Target 4593.67
Weekly Target 5605.68

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Wed 15 July 2026 581.65 (-1.91%) 585.00 565.20 - 591.45 0.0898 times
Fri 10 July 2026 593.00 (2.94%) 561.85 554.00 - 599.90 0.2125 times
Fri 03 July 2026 576.05 (-4.35%) 603.65 569.50 - 609.45 0.2926 times
Thu 25 June 2026 602.25 (8.09%) 563.00 563.00 - 619.60 0.8559 times
Fri 19 June 2026 557.20 (-8.98%) 615.60 545.05 - 631.00 0.4677 times
Fri 12 June 2026 612.20 (-2.8%) 620.00 567.55 - 644.90 0.682 times
Fri 05 June 2026 629.85 (2.42%) 570.00 492.00 - 749.65 6.8197 times
Fri 29 May 2026 614.95 (-5.36%) 661.00 599.55 - 661.00 0.1687 times
Fri 22 May 2026 649.75 (1.67%) 635.25 610.10 - 680.20 0.1474 times
Fri 15 May 2026 639.10 (-14.59%) 749.00 625.05 - 784.45 0.2637 times
Fri 08 May 2026 748.25 (10.87%) 675.15 670.95 - 768.80 0.2964 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 543.83 and 591.83

Monthly Target 1531.22
Monthly Target 2556.43
Monthly Target 3579.21666666667
Monthly Target 4604.43
Monthly Target 5627.22

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 15 July 2026 581.65 (-1.91%) 593.90 554.00 - 602.00 0.3403 times
Tue 30 June 2026 593.00 (-3.57%) 570.00 492.00 - 749.65 6.4785 times
Fri 29 May 2026 614.95 (-8.88%) 675.15 599.55 - 784.45 0.6343 times
Thu 30 April 2026 674.90 (25.05%) 566.10 554.00 - 696.00 0.3716 times
Mon 30 March 2026 539.70 (-11.33%) 581.20 534.40 - 635.00 0.4513 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 0.6326 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.2103 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.209 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 0.4189 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.2534 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 0.3638 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 378.33 and 695.33

Yearly Target 1310.55
Yearly Target 2446.1
Yearly Target 3627.55
Yearly Target 4763.1
Yearly Target 5944.55

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 15 July 2026 581.65 (-14.54%) 680.50 492.00 - 809.00 1.6939 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 0.3061 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 581.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 15 points

Upper Bollinger band is at 610 and lower is at 552, while middle bands are at 567 and 596

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeenaSikho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.62 and JeenaSikho JSLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 582.87
12 day DMA 580.53
20 day DMA 580.87
35 day DMA 594.26
50 day DMA 624.15
100 day DMA 631.6
150 day DMA 653.36
200 day DMA 678.52

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA579577.68582.7
12 day EMA581.19581.11583.56
20 day EMA586.81587.35589.42
35 day EMA604.45605.79608.04
50 day EMA623.62625.33627.68

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA582.87579.23579.78
12 day SMA580.53582.25583.29
20 day SMA580.87582.24584.47
35 day SMA594.26596.2598.68
50 day SMA624.15626.02628.17
100 day SMA631.6633.05634.55
150 day SMA653.36654.24655.27
200 day SMA678.52679.72681.07

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 17.87 and PE is: 32.55

Last quarter profit: (March 2026 quarter) 45.35 crores (78.97%)

Debt: 127.28 in crores

Market capitalization: 7486.01

EPS is 16.43 and PE is: 35.4

Last quarter profit: (December 2025 quarter) 66.73 crores (405.15%)

Debt: 106.20 in crores

Market capitalization: 6881.91

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top