ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 451.85 and 532.35

Intraday Target 1438.4
Intraday Target 2465.3
Intraday Target 3518.9
Intraday Target 4545.8
Intraday Target 5599.4

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Mon 01 June 2026 492.20 (-19.96%) 570.00 492.00 - 572.50 4.443 times
Fri 29 May 2026 614.95 (-1.81%) 635.95 599.55 - 639.70 1.1764 times
Wed 27 May 2026 626.30 (-1.35%) 634.90 623.05 - 639.20 0.3805 times
Tue 26 May 2026 634.85 (-0.07%) 638.00 630.15 - 648.00 0.4844 times
Mon 25 May 2026 635.30 (-2.22%) 661.00 626.60 - 661.00 0.9239 times
Fri 22 May 2026 649.75 (-0.68%) 658.80 645.00 - 680.00 0.4851 times
Thu 21 May 2026 654.20 (0.55%) 660.00 642.00 - 680.20 0.5863 times
Wed 20 May 2026 650.60 (-0.57%) 652.50 638.50 - 660.70 0.405 times
Tue 19 May 2026 654.35 (3.63%) 639.35 631.45 - 676.85 0.6576 times
Mon 18 May 2026 631.40 (-1.2%) 635.25 610.10 - 640.95 0.4578 times
Fri 15 May 2026 639.10 (-2.69%) 658.00 625.05 - 662.65 0.9848 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 451.85 and 532.35

Weekly Target 1438.4
Weekly Target 2465.3
Weekly Target 3518.9
Weekly Target 4545.8
Weekly Target 5599.4

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Mon 01 June 2026 492.20 (-19.96%) 570.00 492.00 - 572.50 1.4584 times
Fri 29 May 2026 614.95 (-5.36%) 661.00 599.55 - 661.00 0.9733 times
Fri 22 May 2026 649.75 (1.67%) 635.25 610.10 - 680.20 0.8507 times
Fri 15 May 2026 639.10 (-14.59%) 749.00 625.05 - 784.45 1.5219 times
Fri 08 May 2026 748.25 (10.87%) 675.15 670.95 - 768.80 1.7107 times
Thu 30 April 2026 674.90 (6.5%) 643.25 635.00 - 695.00 0.5011 times
Fri 24 April 2026 633.70 (-7.66%) 680.10 631.35 - 696.00 0.4393 times
Fri 17 April 2026 686.25 (2.9%) 648.30 639.10 - 693.60 0.3923 times
Fri 10 April 2026 666.90 (9.94%) 610.25 591.55 - 676.00 0.751 times
Thu 02 April 2026 606.60 (9.56%) 546.00 534.40 - 616.00 1.4012 times
Fri 27 March 2026 553.65 (-9.43%) 605.00 536.90 - 615.90 1.3604 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 451.85 and 532.35

Monthly Target 1438.4
Monthly Target 2465.3
Monthly Target 3518.9
Monthly Target 4545.8
Monthly Target 5599.4

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 01 June 2026 492.20 (-19.96%) 570.00 492.00 - 572.50 0.4907 times
Fri 29 May 2026 614.95 (-8.88%) 675.15 599.55 - 784.45 1.7013 times
Thu 30 April 2026 674.90 (25.05%) 566.10 554.00 - 696.00 0.9968 times
Mon 30 March 2026 539.70 (-11.33%) 581.20 534.40 - 635.00 1.2104 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 1.6968 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.564 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.5607 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.1236 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.6798 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 0.976 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.0796 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 333.6 and 650.6

Yearly Target 1280.73
Yearly Target 2386.47
Yearly Target 3597.73333333333
Yearly Target 4703.47
Yearly Target 5914.73

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 01 June 2026 492.20 (-27.69%) 680.50 492.00 - 809.00 1.2022 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 0.7978 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 624.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jeena Sikho JSLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jeena Sikho JSLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.53

Tomorrow's movement Prediction of Jeena Sikho JSLL looks bearish. It has broken an important support level of 586 with high volumes

Munafa value: -5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 64 points

Upper Bollinger band is at 798 and lower is at 544, while middle bands are at 608 and 735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JeenaSikho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.47 and JeenaSikho JSLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 600.72
12 day DMA 628.31
20 day DMA 670.61
35 day DMA 670.73
50 day DMA 649.47
100 day DMA 661.14
150 day DMA 681.77
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA584.26630.29637.96
12 day EMA624.81648.91655.08
20 day EMA642.69658.52663.1
35 day EMA646.25655.32657.7
50 day EMA640.74646.8648.1

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA600.72632.23640.08
12 day SMA628.31646.92657.18
20 day SMA670.61679.74682.77
35 day SMA670.73675.4675.54
50 day SMA649.47651.26650.93
100 day SMA661.14663.02663.73
150 day SMA681.77683.39684.22
200 day SMA

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 16.43 and PE is: 29.96

Last quarter profit: (December 2025 quarter) 66.73 crores (405.15%)

Debt: 106.20 in crores

Market capitalization: 6881.91

EPS is 12.39 and PE is: 39.73

Last quarter profit: (September 2025 quarter) 110.10 crores (134.85%)

Debt: 106.20 in crores

Market capitalization: 8379.78

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top