ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 672.38 and 693.63

Intraday Target 1668.3
Intraday Target 2676.45
Intraday Target 3689.55
Intraday Target 4697.7
Intraday Target 5710.8

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (-2.09%) 699.20 681.40 - 702.65 0.5328 times
Thu 04 December 2025 699.20 (0.52%) 701.15 693.00 - 709.45 0.7762 times
Wed 03 December 2025 695.60 (-2.56%) 711.00 694.00 - 716.35 0.628 times
Tue 02 December 2025 713.85 (-1.04%) 727.00 705.60 - 732.50 0.6457 times
Mon 01 December 2025 721.35 (1.98%) 709.95 704.90 - 727.00 0.8032 times
Fri 28 November 2025 707.35 (-3.29%) 733.50 705.00 - 735.85 0.8047 times
Thu 27 November 2025 731.40 (-1.61%) 752.95 728.55 - 754.25 1.1062 times
Wed 26 November 2025 743.35 (2.11%) 728.00 723.00 - 749.20 1.2053 times
Tue 25 November 2025 728.00 (6.53%) 689.00 679.50 - 739.75 2.5222 times
Mon 24 November 2025 683.40 (-1.23%) 690.00 680.00 - 705.00 0.9757 times
Fri 21 November 2025 691.90 (-3.37%) 719.95 680.00 - 725.20 2.456 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 657.45 and 708.55

Weekly Target 1648.4
Weekly Target 2666.5
Weekly Target 3699.5
Weekly Target 4717.6
Weekly Target 5750.6

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.578 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.1291 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.0327 times
Fri 14 November 2025 709.50 (-10.64%) 799.00 702.00 - 800.30 1.4837 times
Fri 07 November 2025 794.00 (7.01%) 742.00 740.00 - 835.00 2.0759 times
Fri 31 October 2025 742.00 (1.22%) 734.00 721.05 - 755.20 0.6275 times
Fri 24 October 2025 733.05 (-0.22%) 744.90 717.15 - 775.00 0.4566 times
Fri 17 October 2025 734.70 (-3.92%) 754.70 723.55 - 789.80 0.9902 times
Fri 10 October 2025 764.65 (-2.49%) 791.00 745.45 - 794.80 0.954 times
Fri 03 October 2025 784.15 (-2.34%) 802.10 781.10 - 839.00 0.6724 times
Fri 26 September 2025 802.90 (-1.63%) 817.00 792.50 - 849.50 0.7326 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 657.45 and 708.55

Monthly Target 1648.4
Monthly Target 2666.5
Monthly Target 3699.5
Monthly Target 4717.6
Monthly Target 5750.6

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.1429 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.4142 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.8556 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.2284 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.3589 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 597.45 and 936.65

Yearly Target 1342.27
Yearly Target 2513.43
Yearly Target 3681.46666666667
Yearly Target 4852.63
Yearly Target 51020.67

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 684.60 (0%) 552.90 510.30 - 849.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.43

Tomorrow's movement Prediction of Jeena Sikho JSLL is strongly bearish. It has broken a strong support of 712 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 19 points

Upper Bollinger band is at 754 and lower is at 679, while middle bands are at 698 and 735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.18 and JeenaSikho JSLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 702.92
12 day DMA 709.67
20 day DMA 716.09
35 day DMA 731.76
50 day DMA 746.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA699.28706.62710.33
12 day EMA709.55714.08716.79
20 day EMA718.24721.78724.16
35 day EMA732.61735.44737.57
50 day EMA748.27750.87752.98

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA702.92707.47713.91
12 day SMA709.67711.53712.57
20 day SMA716.09721.56725.86
35 day SMA731.76733.41734.47
50 day SMA746.31749.2751.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 6.80 and PE is: 100.68

Last quarter profit: (June 2025 quarter) 51.31 crores (217.91%)

Debt: 10.73 in crores

Market capitalization: 8785.91

EPS is 36.50 and PE is: 18.76

Last quarter profit: (March 2025 quarter) 43.85 crores (17.31%)

Debt: 10.73 in crores

Market capitalization: 5300.80

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top