Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JSLL Historical charts - Jeena Sikho Lifecare Ltd
Historical charts for Stock JSLL - Share Jeena Sikho Lifecare Ltd trades in NSE
Recent prices of JSLL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 492.20 | 492.00 to 572.50 | -19.96% | 6.79 times |
| 29 Fri May 2026 | 614.95 | 599.55 to 639.70 | -1.81% | 1.8 times |
| 27 Wed May 2026 | 626.30 | 623.05 to 639.20 | -1.35% | 0.58 times |
| 26 Tue May 2026 | 634.85 | 630.15 to 648.00 | -0.07% | 0.74 times |
| 25 Mon May 2026 | 635.30 | 626.60 to 661.00 | -2.22% | 1.41 times |
| 22 Fri May 2026 | 649.75 | 645.00 to 680.00 | -0.68% | 0.74 times |
| 21 Thu May 2026 | 654.20 | 642.00 to 680.20 | 0.55% | 0.9 times |
| 20 Wed May 2026 | 650.60 | 638.50 to 660.70 | -0.57% | 0.62 times |
| 19 Tue May 2026 | 654.35 | 631.45 to 676.85 | 3.63% | 1.01 times |
| 18 Mon May 2026 | 631.40 | 610.10 to 640.95 | -1.2% | 0.7 times |
| 15 Fri May 2026 | 639.10 | 625.05 to 662.65 | -2.69% | 1.51 times |
| 14 Thu May 2026 | 656.75 | 647.35 to 722.00 | -8.2% | 2.27 times |
Technical analysis forecast for JSLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSLL JSLL at this time. Stock is falling and might fall more.
It appears as if JSLL JSLL gave a large move recently.
Stock of JSLL (JSLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for JSLL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 503.2, for a target of 579.4 or 642.94
Tomorrow's movement Prediction of JSLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JSLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JSLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576.53
Tomorrow's movement Prediction of JSLL looks bearish. It has broken an important support level of 586 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
