ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSLL Historical charts - Jeena Sikho Lifecare Ltd

Historical charts for Stock JSLL - Share Jeena Sikho Lifecare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 679.76
  • 12Day Average: 656.3
  • 20Day Average: 628.28
  • 50Day Average: 646.61
  • 100Day Average: 671.39
  • 150Day Average: 702.52

JSLL Indicators & signals

Indicator MACD (12,26,9)

657.25, 642.2, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.92, 27.38, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 676.05 672.25 to 685.90 0.05% 0.47 times
20 Mon Apr 2026 675.70 672.50 to 696.00 -1.54% 0.88 times
17 Fri Apr 2026 686.25 673.50 to 688.45 0.97% 0.72 times
16 Thu Apr 2026 679.65 671.15 to 693.60 -0.22% 0.69 times
15 Wed Apr 2026 681.15 671.50 to 686.90 3.03% 1.01 times
13 Mon Apr 2026 661.15 639.10 to 670.45 -0.86% 0.71 times
10 Fri Apr 2026 666.90 653.55 to 676.00 2.47% 0.88 times
09 Thu Apr 2026 650.85 647.25 to 662.50 -0.72% 0.57 times
08 Wed Apr 2026 655.60 630.00 to 657.70 5.77% 2.08 times
07 Tue Apr 2026 619.85 598.30 to 625.00 0.64% 1.4 times
06 Mon Apr 2026 615.90 591.55 to 623.70 1.53% 1.07 times
02 Thu Apr 2026 606.60 565.15 to 616.00 3.03% 4.72 times

Technical analysis forecast of JSLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSLL JSLL at this time. Stock is rising and might rise more.

It appears as if JSLL JSLL gave a large move recently.

Stock of JSLL (JSLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSLL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 688.3 as stoploss in an intra day sell trade for a target of 645.42. However, stock will show a bullish move above 688.3.

Tomorrow's movement Prediction of JSLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd

 

Back to top