ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSLL Historical charts - Jeena Sikho Lifecare Ltd

Historical charts for Stock JSLL - Share Jeena Sikho Lifecare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 750.33
  • 12Day Average: 708.26
  • 20Day Average: 695.14
  • 50Day Average: 644.76
  • 100Day Average: 671.54
  • 150Day Average: 693.01

JSLL Indicators & signals

Indicator MACD (12,26,9)

718.64, 689.44, 22.26
Indicator MACD is in positive zone

Indicator ADX (14)

45.84, 29.01, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 738.05 730.85 to 776.60 -4.61% 0.93 times
11 Mon May 2026 773.70 736.00 to 784.45 3.4% 1.28 times
08 Fri May 2026 748.25 730.00 to 763.80 1.33% 0.85 times
07 Thu May 2026 738.45 733.10 to 768.80 -1.96% 0.95 times
06 Wed May 2026 753.20 718.55 to 764.00 4.73% 2.77 times
05 Tue May 2026 719.20 679.80 to 728.00 4.83% 1.86 times
04 Mon May 2026 686.05 670.95 to 690.95 1.65% 0.31 times
30 Thu Apr 2026 674.90 665.00 to 679.90 -0.08% 0.25 times
29 Wed Apr 2026 675.45 668.00 to 690.00 0.07% 0.35 times
28 Tue Apr 2026 674.95 667.55 to 694.45 -1.21% 0.38 times
27 Mon Apr 2026 683.25 635.00 to 695.00 7.82% 0.99 times
24 Fri Apr 2026 633.70 631.35 to 665.95 -4.24% 0.41 times

Technical analysis forecast of JSLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSLL JSLL at this time. Stock is rising and might rise more.

It appears as if JSLL JSLL gave a large move recently.

Stock of JSLL (JSLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JSLL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSLL stays above 735.1, but if it comes below 735.1, then a intra day sell could be more profitable.
If you take a sell trade below 735.1, then use 735.1 as stoploss and 699.31 as target. However if you take a buy trade in JSLL, then use 735.1 as stoploss and 778 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd

 

Back to top