ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSLL Historical charts - Jeena Sikho Lifecare Ltd

Historical charts for Stock JSLL - Share Jeena Sikho Lifecare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 502.06
  • 12Day Average: 507.37
  • 20Day Average: 508.23
  • 50Day Average: 538.21
  • 100Day Average: 585.04
  • 150Day Average: 604.47

JSLL Indicators & signals

Indicator MACD (12,26,9)

506.4, 515.97, -11.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.06, 23.31, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 510.40 494.00 to 513.00 4% 0.63 times
17 Thu Sep 2026 490.75 487.75 to 503.80 -1.27% 0.47 times
16 Wed Sep 2026 497.05 485.10 to 501.95 -0.64% 0.9 times
15 Tue Sep 2026 500.25 497.00 to 515.00 -2.27% 0.57 times
11 Fri Sep 2026 511.85 507.00 to 516.70 -1.24% 0.64 times
10 Thu Sep 2026 518.30 505.40 to 535.15 2.39% 1.84 times
09 Wed Sep 2026 506.20 499.90 to 512.25 0.15% 0.97 times
08 Tue Sep 2026 505.45 503.05 to 518.60 -2.19% 0.66 times
07 Mon Sep 2026 516.75 513.70 to 531.05 0.09% 1.12 times
04 Fri Sep 2026 516.30 502.15 to 529.90 2.96% 1.71 times
03 Thu Sep 2026 501.45 500.00 to 509.80 -2.38% 1.13 times
02 Wed Sep 2026 513.65 495.85 to 517.95 2.03% 0.73 times

Technical analysis forecast for JSLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSLL JSLL at this time. Stock is falling and might fall more.

It appears as if JSLL JSLL gave a large move recently.

Stock of JSLL (JSLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSLL is bearish for shortterm, and stock might move down till 504.2 or till 495.5. Use a stoploss of 511.4 and if the stock hits stoploss, then it can shoot up till 518.63

Tomorrow's movement Prediction of JSLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSLL Historical charts - Share Jeena Sikho Lifecare Ltd

 

Back to top